Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3386 | 0.3455 | 0.3282 | 0.3400 | 18,915 | +0.00(+0.32%) |
May 30, 2018 | 0.3687 | 0.3687 | 0.3389 | 0.3389 | 99,050 | -0.00(-0.32%) |
May 29, 2018 | 0.3636 | 0.3636 | 0.3336 | 0.3400 | 32,100 | -0.02(-5.56%) |
May 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-3.59%) | |
May 24, 2018 | 0.3546 | 0.3877 | 0.3546 | 0.3734 | 20,575 | +0.02(+6.69%) |
May 23, 2018 | 0.3699 | 0.3699 | 0.3483 | 0.3500 | 65,500 | -0.03(-7.24%) |
May 22, 2018 | 0.3779 | 0.3779 | 0.3522 | 0.3773 | 43,366 | +0.02(+4.78%) |
May 21, 2018 | 0.3551 | 0.3601 | 0.3550 | 0.3601 | 17,950 | -0.01(-2.68%) |
May 18, 2018 | 0.3685 | 0.3700 | 0.3458 | 0.3700 | 72,800 | -0.02(-4.74%) |
May 17, 2018 | 0.3904 | 0.3904 | 0.3653 | 0.3884 | 8,215 | +0.01(+2.75%) |
May 16, 2018 | 0.3687 | 0.3819 | 0.3545 | 0.3780 | 30,301 | +0.02(+6.27%) |
May 15, 2018 | 0.3780 | 0.3780 | 0.3439 | 0.3557 | 28,440 | -0.02(-6.39%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 51,030 | -0.01(-2.31%) |
May 11, 2018 | 0.3866 | 0.3979 | 0.3860 | 0.3890 | 64,250 | +0.01(+3.65%) |
May 10, 2018 | 0.3810 | 0.4031 | 0.3753 | 0.3753 | 18,522 | -0.02(-6.18%) |
May 09, 2018 | 0.4300 | 0.4307 | 0.3989 | 0.4000 | 100,500 | -0.02(-4.99%) |
May 08, 2018 | 0.3500 | 0.4360 | 0.3500 | 0.4210 | 139,392 | +0.07(+21.22%) |
May 07, 2018 | 0.3205 | 0.3549 | 0.3111 | 0.3473 | 62,678 | +0.02(+6.93%) |
May 04, 2018 | 0.3100 | 0.3249 | 0.3100 | 0.3248 | 47,050 | +0.01(+3.11%) |
May 03, 2018 | 0.3072 | 0.3249 | 0.3048 | 0.3150 | 92,541 | +0.00(+0.00%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3072 | 0.3150 | 57,525 | -0.01(-3.20%) |
May 01, 2018 | 0.3200 | 0.3300 | 0.3117 | 0.3254 | 106,500 | -0.00(-1.39%) |
Apr 30, 2018 | 0.3399 | 0.3430 | 0.3119 | 0.3300 | 125,576 | -0.02(-5.71%) |
Apr 27, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 222,810 | +0.03(+9.37%) |
Apr 26, 2018 | 0.3252 | 0.3252 | 0.3200 | 0.3200 | 22,450 | -0.00(-1.23%) |
Apr 25, 2018 | 0.3380 | 0.3510 | 0.3210 | 0.3240 | 112,388 | -0.03(-7.95%) |
Apr 24, 2018 | 0.3538 | 0.3538 | 0.3410 | 0.3520 | 29,910 | -0.00(-0.06%) |
Apr 23, 2018 | 0.3746 | 0.3746 | 0.3522 | 0.3522 | 42,250 | -0.02(-5.14%) |
Apr 20, 2018 | 0.3780 | 0.3780 | 0.3581 | 0.3713 | 40,401 | -0.01(-1.77%) |
Apr 19, 2018 | 0.3860 | 0.3923 | 0.3693 | 0.3780 | 67,291 | +0.00(+0.53%) |
Apr 18, 2018 | 0.3900 | 0.3930 | 0.3760 | 0.3760 | 97,625 | -0.01(-3.47%) |
Apr 17, 2018 | 0.3977 | 0.3977 | 0.3895 | 0.3895 | 18,170 | -0.00(-1.09%) |
Apr 16, 2018 | 0.4000 | 0.4010 | 0.3833 | 0.3938 | 108,460 | -0.01(-1.55%) |
Apr 13, 2018 | 0.4030 | 0.4030 | 0.3836 | 0.4000 | 73,300 | +0.00(+0.76%) |
Apr 12, 2018 | 0.3979 | 0.3988 | 0.3794 | 0.3970 | 45,020 | +0.01(+1.39%) |
Apr 11, 2018 | 0.3874 | 0.3941 | 0.3800 | 0.3915 | 15,500 | +0.01(+3.31%) |
Apr 10, 2018 | 0.4079 | 0.4079 | 0.3790 | 0.3790 | 22,860 | -0.02(-4.44%) |
Apr 09, 2018 | 0.3877 | 0.3968 | 0.3743 | 0.3966 | 26,239 | +0.04(+10.75%) |
Apr 06, 2018 | 0.3705 | 0.3760 | 0.3477 | 0.3581 | 14,650 | +0.01(+2.31%) |
Apr 05, 2018 | 0.3888 | 0.3888 | 0.3500 | 0.3500 | 42,514 | -0.04(-9.48%) |
Apr 04, 2018 | 0.4004 | 0.4108 | 0.3800 | 0.3867 | 26,913 | +0.01(+1.70%) |
Apr 03, 2018 | 0.3833 | 0.3900 | 0.3731 | 0.3802 | 24,200 | -0.00(-0.21%) |
Apr 02, 2018 | 0.4000 | 0.4000 | 0.3810 | 0.3810 | 62,700 | -0.02(-4.18%) |
Mar 29, 2018 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.00(+0.10%) | |
Mar 28, 2018 | 0.4070 | 0.4070 | 0.3810 | 0.3972 | 63,700 | -0.01(-1.32%) |
Mar 27, 2018 | 0.4000 | 0.4076 | 0.3941 | 0.4025 | 48,660 | -0.01(-3.01%) |
Mar 26, 2018 | 0.4280 | 0.4416 | 0.4150 | 0.4150 | 17,755 | -0.01(-3.38%) |
Mar 23, 2018 | 0.4704 | 0.4710 | 0.4294 | 0.4295 | 29,700 | -0.00(-0.12%) |
Mar 22, 2018 | 0.4228 | 0.4389 | 0.4179 | 0.4300 | 39,534 | +0.00(+0.35%) |
Mar 21, 2018 | 0.4145 | 0.4405 | 0.3990 | 0.4285 | 72,951 | +0.00(+1.06%) |
Mar 20, 2018 | 0.4100 | 0.4300 | 0.3938 | 0.4240 | 73,600 | +0.01(+2.17%) |
Mar 19, 2018 | 0.4295 | 0.4399 | 0.4100 | 0.4150 | 14,270 | -0.01(-1.19%) |
Mar 16, 2018 | 0.4252 | 0.4378 | 0.4000 | 0.4200 | 258,128 | -0.01(-1.36%) |
Mar 15, 2018 | 0.4216 | 0.4379 | 0.4150 | 0.4258 | 105,121 | -0.00(-0.98%) |
Mar 14, 2018 | 0.4451 | 0.4511 | 0.4268 | 0.4300 | 59,865 | -0.01(-1.44%) |
Mar 13, 2018 | 0.4492 | 0.4534 | 0.4314 | 0.4363 | 88,780 | -0.01(-3.04%) |
Mar 12, 2018 | 0.4891 | 0.5058 | 0.4312 | 0.4500 | 233,136 | -0.05(-10.09%) |
Mar 09, 2018 | 0.5041 | 0.5237 | 0.4930 | 0.5005 | 65,644 | -0.01(-1.86%) |
Mar 08, 2018 | 0.5380 | 0.5380 | 0.5100 | 0.5100 | 30,088 | -0.02(-3.95%) |
Mar 07, 2018 | 0.5435 | 0.5439 | 0.5159 | 0.5310 | 21,937 | -0.01(-1.21%) |
Mar 06, 2018 | 0.5000 | 0.5420 | 0.5000 | 0.5375 | 19,612 | +0.02(+3.39%) |
Mar 05, 2018 | 0.5368 | 0.5372 | 0.5100 | 0.5199 | 33,747 | -0.00(-0.02%) |
Mar 02, 2018 | 0.5381 | 0.5460 | 0.5137 | 0.5200 | 59,313 | -0.02(-3.95%) |
Mar 01, 2018 | 0.5395 | 0.5461 | 0.5223 | 0.5414 | 56,799 | +0.00(+0.07%) |
Feb 28, 2018 | 0.5399 | 0.5420 | 0.5260 | 0.5410 | 32,723 | +0.00(+0.54%) |
Feb 27, 2018 | 0.5500 | 0.5500 | 0.5351 | 0.5381 | 19,372 | -0.01(-2.06%) |
Feb 26, 2018 | 0.5700 | 0.5700 | 0.5224 | 0.5494 | 52,374 | -0.00(-0.29%) |
Feb 23, 2018 | 0.5490 | 0.5646 | 0.5472 | 0.5510 | 25,405 | +0.00(+0.80%) |
Feb 22, 2018 | 0.5500 | 0.5637 | 0.5400 | 0.5466 | 10,985 | +0.01(+1.22%) |
Feb 21, 2018 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 124,740 | -0.01(-2.63%) |
Feb 20, 2018 | 0.5829 | 0.5919 | 0.5479 | 0.5546 | 62,000 | -0.02(-3.63%) |
Feb 16, 2018 | 0.5755 | 0.5755 | 0.5755 | 0 | -0.00(-0.57%) | |
Feb 15, 2018 | 0.5866 | 0.6000 | 0.5600 | 0.5788 | 66,006 | +0.01(+1.63%) |
Feb 14, 2018 | 0.5889 | 0.5918 | 0.5600 | 0.5695 | 113,648 | +0.01(+0.98%) |
Feb 13, 2018 | 0.5900 | 0.5980 | 0.5577 | 0.5640 | 213,772 | -0.01(-0.91%) |
Feb 12, 2018 | 0.6130 | 0.6234 | 0.5692 | 0.5692 | 166,194 | +0.00(+0.25%) |
Feb 09, 2018 | 0.6061 | 0.6209 | 0.5646 | 0.5678 | 330,885 | -0.01(-1.25%) |
Feb 08, 2018 | 0.5660 | 0.6237 | 0.5519 | 0.5750 | 698,244 | +0.04(+8.49%) |
Feb 07, 2018 | 0.5289 | 0.5465 | 0.5289 | 0.5300 | 22,600 | +0.00(+0.00%) |
Feb 06, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,200 | +0.00(+0.00%) |
Feb 05, 2018 | 0.5350 | 0.5300 | 0.5300 | 17,000 | -0.01(-0.93%) | |
Feb 02, 2018 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 4,800 | -0.01(-1.83%) |
Feb 01, 2018 | 0.5573 | 0.5600 | 0.5400 | 0.5450 | 25,611 | -0.03(-4.84%) |
Jan 31, 2018 | 0.5800 | 0.5818 | 0.5727 | 0.5727 | 11,900 | +0.01(+0.90%) |
Jan 30, 2018 | 0.6100 | 0.5640 | 0.5676 | 137,000 | -0.04(-6.95%) | |
Jan 29, 2018 | 0.5956 | 0.6100 | 0.5956 | 0.6100 | 25,600 | +0.01(+2.42%) |
Jan 26, 2018 | 0.6028 | 0.6111 | 0.5700 | 0.5956 | 13,048 | +0.00(+0.11%) |
Jan 25, 2018 | 0.6378 | 0.6382 | 0.5796 | 0.5949 | 25,842 | -0.02(-3.15%) |
Jan 24, 2018 | 0.6267 | 0.6444 | 0.6143 | 0.6143 | 26,335 | -0.03(-4.02%) |
Jan 23, 2018 | 0.6265 | 0.6400 | 0.6265 | 0.6400 | 1,000 | +0.04(+5.84%) |
Jan 22, 2018 | 0.6288 | 0.6288 | 0.6047 | 0.6047 | 17,771 | -0.04(-5.81%) |
Jan 19, 2018 | 0.6300 | 0.6420 | 0.6200 | 0.6420 | 44,509 | -0.01(-0.91%) |
Jan 18, 2018 | 0.6600 | 0.6700 | 0.6254 | 0.6479 | 48,563 | +0.00(+0.02%) |
Jan 17, 2018 | 0.6629 | 0.6814 | 0.6400 | 0.6478 | 67,220 | -0.01(-2.13%) |
Jan 16, 2018 | 0.6635 | 0.6701 | 0.6410 | 0.6619 | 98,700 | +0.03(+5.06%) |
Jan 12, 2018 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.19%) | |
Jan 11, 2018 | 0.6443 | 0.6550 | 0.6226 | 0.6226 | 29,800 | -0.02(-2.37%) |
Jan 10, 2018 | 0.6197 | 0.6407 | 0.6100 | 0.6377 | 85,575 | +0.01(+1.42%) |
Jan 09, 2018 | 0.6300 | 0.6300 | 0.6223 | 0.6288 | 11,492 | -0.00(-0.66%) |
Jan 08, 2018 | 0.6710 | 0.6710 | 0.6185 | 0.6330 | 45,328 | -0.01(-1.69%) |
Jan 05, 2018 | 0.6403 | 0.6477 | 0.6296 | 0.6439 | 3,723 | +0.01(+1.21%) |
Jan 04, 2018 | 0.6363 | 0.6400 | 0.6300 | 0.6362 | 15,544 | -0.00(-0.69%) |
Jan 03, 2018 | 0.6407 | 0.6407 | 0.6193 | 0.6406 | 40,251 | -0.00(-0.37%) |
Jan 02, 2018 | 0.6621 | 0.6621 | 0.6370 | 0.6430 | 12,428 | +0.01(+1.26%) |
Dec 29, 2017 | 0.6350 | 0.6350 | 0.6350 | 0 | -0.01(-0.78%) | |
Dec 28, 2017 | 0.6400 | 0.6500 | 0.6040 | 0.6400 | 51,568 | -0.01(-0.91%) |
Dec 27, 2017 | 0.6700 | 0.6759 | 0.6400 | 0.6459 | 100,358 | -0.08(-11.52%) |
Dec 26, 2017 | 0.7400 | 0.7430 | 0.6510 | 0.7300 | 16,752 | +0.09(+14.06%) |
Dec 22, 2017 | 0.6680 | 0.7100 | 0.6400 | 0.6400 | 51,113 | -0.05(-6.72%) |
Dec 21, 2017 | 0.6000 | 0.6861 | 0.5851 | 0.6861 | 220,419 | +0.07(+10.68%) |
Dec 20, 2017 | 0.6275 | 0.6400 | 0.6181 | 0.6199 | 49,000 | +0.02(+2.48%) |
Dec 19, 2017 | 0.6250 | 0.6391 | 0.5890 | 0.6049 | 34,185 | -0.01(-2.12%) |
Dec 18, 2017 | 0.6300 | 0.6395 | 0.5851 | 0.6180 | 37,795 | -0.01(-1.36%) |
Dec 15, 2017 | 0.6800 | 0.6823 | 0.5925 | 0.6265 | 41,625 | +0.01(+1.90%) |
Dec 14, 2017 | 0.5230 | 0.6197 | 0.5225 | 0.6148 | 58,668 | +0.10(+19.51%) |
Dec 13, 2017 | 0.4871 | 0.5256 | 0.4871 | 0.5144 | 112,478 | +0.03(+5.57%) |
Dec 12, 2017 | 0.4900 | 0.4998 | 0.4863 | 0.4873 | 18,154 | +0.00(+0.45%) |
Dec 11, 2017 | 0.4999 | 0.4851 | 0.4851 | 19,071 | -0.02(-4.86%) | |
Dec 08, 2017 | 0.4932 | 0.5100 | 0.4932 | 0.5099 | 26,787 | +0.02(+3.30%) |
Dec 07, 2017 | 0.5233 | 0.5233 | 0.4800 | 0.4936 | 133,028 | -0.02(-3.78%) |
Dec 06, 2017 | 0.4914 | 0.5130 | 0.4895 | 0.5130 | 42,332 | +0.03(+5.75%) |
Dec 05, 2017 | 0.4900 | 0.5232 | 0.4850 | 0.4851 | 124,200 | -0.01(-2.14%) |
Dec 04, 2017 | 0.5277 | 0.4925 | 0.4957 | 21,000 | -0.01(-2.57%) | |
Dec 01, 2017 | 0.5100 | 0.5124 | 0.4920 | 0.5088 | 8,370 | +0.00(+0.37%) |
Nov 30, 2017 | 0.4875 | 0.5069 | 0.4846 | 0.5069 | 4,560 | -0.02(-4.32%) |
Nov 29, 2017 | 0.4957 | 0.5298 | 0.4957 | 0.5298 | 19,500 | +0.01(+2.85%) |
Nov 28, 2017 | 0.5300 | 0.5467 | 0.5130 | 0.5151 | 119,500 | -0.01(-2.81%) |
Nov 27, 2017 | 0.5550 | 0.5550 | 0.5292 | 0.5300 | 24,700 | -0.01(-1.94%) |
Nov 24, 2017 | 0.5328 | 0.5415 | 0.5250 | 0.5405 | 24,700 | +0.02(+3.01%) |
Nov 22, 2017 | 0.5372 | 0.5507 | 0.5247 | 0.5247 | 41,928 | -0.01(-1.37%) |
Nov 21, 2017 | 0.5348 | 0.5408 | 0.5300 | 0.5320 | 26,500 | -0.01(-1.30%) |
Nov 20, 2017 | 0.5500 | 0.5500 | 0.5290 | 0.5390 | 24,500 | +0.00(+0.92%) |
Nov 17, 2017 | 0.5100 | 0.5341 | 0.4976 | 0.5341 | 71,600 | -0.01(-1.35%) |
Nov 16, 2017 | 0.5367 | 0.5500 | 0.5367 | 0.5414 | 16,350 | +0.00(+0.26%) |
Nov 15, 2017 | 0.5245 | 0.5402 | 0.5245 | 0.5400 | 3,900 | +0.01(+2.32%) |
Nov 14, 2017 | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 3,900 | -0.00(-0.76%) |
Nov 13, 2017 | 0.5148 | 0.5318 | 0.4995 | 0.5318 | 52,414 | -0.02(-3.34%) |
Nov 10, 2017 | 0.5549 | 0.5549 | 0.5502 | 0.5502 | 2,500 | -0.00(-0.07%) |
Nov 09, 2017 | 0.5511 | 0.5590 | 0.5500 | 0.5506 | 14,520 | +0.00(+0.78%) |
Nov 08, 2017 | 0.5577 | 0.5577 | 0.5463 | 0.5463 | 400 | -0.00(-0.47%) |
Nov 07, 2017 | 0.5600 | 0.5656 | 0.5471 | 0.5489 | 12,583 | -0.01(-1.98%) |
Nov 06, 2017 | 0.5477 | 0.5716 | 0.5371 | 0.5600 | 52,092 | +0.03(+5.66%) |
Nov 03, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | -0.02(-3.41%) |
Nov 02, 2017 | 0.5528 | 0.5796 | 0.5465 | 0.5487 | 36,303 | +0.01(+0.98%) |
Nov 01, 2017 | 0.5500 | 0.5795 | 0.5434 | 0.5434 | 5,900 | +0.02(+4.56%) |
Oct 31, 2017 | 0.5431 | 0.5431 | 0.5193 | 0.5197 | 23,489 | -0.03(-5.51%) |
Oct 30, 2017 | 0.5700 | 0.5700 | 0.5494 | 0.5500 | 22,650 | -0.03(-5.17%) |
Oct 27, 2017 | 0.5586 | 0.5800 | 0.5382 | 0.5800 | 46,500 | +0.01(+1.42%) |
Oct 26, 2017 | 0.6010 | 0.6010 | 0.5448 | 0.5719 | 66,500 | -0.05(-7.64%) |
Oct 25, 2017 | 0.5992 | 0.6192 | 0.5940 | 0.6192 | 42,374 | +0.02(+3.39%) |
Oct 24, 2017 | 0.6114 | 0.6291 | 0.5763 | 0.5989 | 100,279 | -0.04(-6.11%) |
Oct 23, 2017 | 0.6525 | 0.6600 | 0.6206 | 0.6379 | 45,850 | -0.02(-3.30%) |
Oct 20, 2017 | 0.6673 | 0.6767 | 0.6572 | 0.6597 | 20,500 | -0.02(-3.35%) |
Oct 19, 2017 | 0.6856 | 0.7057 | 0.6805 | 0.6826 | 27,000 | -0.01(-1.07%) |
Oct 18, 2017 | 0.6807 | 0.6900 | 0.6736 | 0.6900 | 16,000 | -0.03(-3.95%) |
Oct 17, 2017 | 0.7184 | 0.7184 | 0.7184 | 0.7184 | 200 | +0.02(+2.58%) |
Oct 16, 2017 | 0.7010 | 0.7435 | 0.7003 | 0.7003 | 6,300 | -0.06(-7.33%) |
Oct 13, 2017 | 0.7216 | 0.7560 | 0.7200 | 0.7557 | 177,100 | +0.06(+8.22%) |
Oct 12, 2017 | 0.6720 | 0.6983 | 0.6720 | 0.6983 | 14,500 | +0.02(+2.56%) |
Oct 11, 2017 | 0.6798 | 0.6838 | 0.6725 | 0.6809 | 6,938 | -0.01(-1.32%) |
Oct 10, 2017 | 0.6738 | 0.6958 | 0.6700 | 0.6900 | 11,159 | +0.01(+1.47%) |
Oct 09, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.42%) |
Oct 06, 2017 | 0.6500 | 0.6898 | 0.6500 | 0.6898 | 26,450 | +0.04(+5.80%) |
Oct 05, 2017 | 0.6890 | 0.6890 | 0.6510 | 0.6520 | 49,386 | -0.03(-5.07%) |
Oct 04, 2017 | 0.7090 | 0.7090 | 0.6772 | 0.6868 | 14,700 | +0.01(+1.00%) |
Oct 03, 2017 | 0.7037 | 0.7174 | 0.6800 | 0.6800 | 71,534 | -0.03(-4.75%) |
Oct 02, 2017 | 0.7198 | 0.7300 | 0.7030 | 0.7139 | 28,103 | -0.02(-2.43%) |
Sep 29, 2017 | 0.7195 | 0.7317 | 0.7144 | 0.7317 | 18,600 | +0.01(+1.06%) |
Sep 28, 2017 | 0.7323 | 0.7326 | 0.7021 | 0.7240 | 23,200 | -0.03(-3.50%) |
Sep 27, 2017 | 0.7500 | 0.7503 | 0.7324 | 0.7503 | 26,500 | +0.01(+1.39%) |
Sep 26, 2017 | 0.7442 | 0.7591 | 0.7400 | 0.7400 | 9,300 | -0.03(-3.90%) |
Sep 25, 2017 | 0.7542 | 0.7700 | 0.7542 | 0.7700 | 2,500 | +0.02(+3.26%) |
Sep 22, 2017 | 0.7633 | 0.7744 | 0.7444 | 0.7457 | 32,484 | -0.01(-1.02%) |
Sep 21, 2017 | 0.7737 | 0.7737 | 0.7521 | 0.7534 | 10,700 | -0.03(-4.28%) |
Sep 20, 2017 | 0.8128 | 0.8170 | 0.7748 | 0.7871 | 35,984 | -0.00(-0.11%) |
Sep 19, 2017 | 0.7715 | 0.7890 | 0.7715 | 0.7880 | 27,976 | -0.00(-0.38%) |
Sep 18, 2017 | 0.8391 | 0.8500 | 0.7910 | 0.7910 | 28,300 | -0.05(-6.17%) |
Sep 15, 2017 | 0.8004 | 0.8448 | 0.8000 | 0.8430 | 22,251 | +0.06(+8.10%) |
Sep 14, 2017 | 0.7593 | 0.8057 | 0.7398 | 0.7798 | 45,715 | +0.04(+4.91%) |
Sep 13, 2017 | 0.7867 | 0.7867 | 0.7100 | 0.7433 | 143,737 | -0.05(-6.78%) |
Sep 12, 2017 | 0.8173 | 0.8391 | 0.7911 | 0.7974 | 59,875 | +0.01(+1.58%) |
Sep 11, 2017 | 0.7870 | 0.7890 | 0.7232 | 0.7850 | 64,007 | -0.02(-2.40%) |
Sep 08, 2017 | 0.8317 | 0.8448 | 0.7705 | 0.8043 | 62,700 | -0.03(-3.69%) |
Sep 07, 2017 | 0.8437 | 0.8690 | 0.8332 | 0.8351 | 20,600 | -0.01(-1.29%) |
Sep 06, 2017 | 0.8908 | 0.9000 | 0.8280 | 0.8460 | 51,300 | -0.02(-1.74%) |
Sep 05, 2017 | 0.8695 | 0.9200 | 0.8610 | 0.8610 | 26,150 | +0.00(+0.56%) |
Sep 01, 2017 | 0.9000 | 0.9000 | 0.8445 | 0.8562 | 22,363 | -0.01(-1.54%) |
Aug 31, 2017 | 0.8613 | 0.8893 | 0.8545 | 0.8696 | 15,373 | +0.08(+9.85%) |
Aug 30, 2017 | 0.8060 | 0.8320 | 0.7900 | 0.7916 | 37,550 | -0.04(-4.36%) |
Aug 29, 2017 | 0.8300 | 0.8442 | 0.8033 | 0.8277 | 53,673 | -0.00(-0.28%) |
Aug 28, 2017 | 0.8325 | 0.8400 | 0.7900 | 0.8300 | 134,005 | +0.01(+0.90%) |
Aug 25, 2017 | 0.8650 | 0.8650 | 0.8226 | 0.8226 | 77,143 | -0.05(-6.02%) |
Aug 24, 2017 | 0.8735 | 0.8840 | 0.8495 | 0.8753 | 16,278 | -0.00(-0.11%) |
Aug 23, 2017 | 0.8886 | 0.8888 | 0.8763 | 0.8763 | 5,625 | -0.01(-1.43%) |
Aug 22, 2017 | 0.8900 | 0.9047 | 0.8700 | 0.8890 | 32,490 | -0.00(-0.55%) |
Aug 21, 2017 | 0.9152 | 0.9327 | 0.8900 | 0.8939 | 18,967 | -0.01(-1.02%) |
Aug 18, 2017 | 0.9400 | 0.9404 | 0.9010 | 0.9031 | 12,810 | -0.03(-2.98%) |
Aug 17, 2017 | 0.9230 | 0.9357 | 0.9216 | 0.9308 | 8,245 | +0.01(+0.84%) |
Aug 16, 2017 | 0.8850 | 0.9230 | 0.8800 | 0.9230 | 79,330 | +0.03(+3.71%) |
Aug 15, 2017 | 0.9490 | 0.9490 | 0.8900 | 0.8900 | 43,900 | -0.05(-5.10%) |
Aug 14, 2017 | 0.9395 | 0.9395 | 0.9000 | 0.9378 | 11,820 | -0.00(-0.46%) |
Aug 11, 2017 | 0.9242 | 0.9512 | 0.9109 | 0.9421 | 58,800 | -0.01(-0.72%) |
Aug 10, 2017 | 0.9360 | 0.9652 | 0.9162 | 0.9489 | 19,288 | +0.00(+0.10%) |
Aug 09, 2017 | 0.9760 | 0.9840 | 0.9396 | 0.9480 | 146,221 | -0.00(-0.28%) |
Aug 08, 2017 | 0.9790 | 0.9790 | 0.9134 | 0.9507 | 78,846 | -0.04(-3.61%) |
Aug 07, 2017 | 0.8800 | 0.9863 | 0.8800 | 0.9863 | 32,406 | +0.08(+8.83%) |
Aug 04, 2017 | 0.9385 | 0.9400 | 0.9052 | 0.9063 | 40,014 | -0.04(-4.43%) |
Aug 03, 2017 | 0.9612 | 0.9778 | 0.9472 | 0.9483 | 15,900 | -0.04(-3.63%) |
Aug 02, 2017 | 0.9350 | 0.9850 | 0.9350 | 0.9840 | 17,100 | +0.02(+2.30%) |
Aug 01, 2017 | 1.004 | 1.020 | 0.9610 | 0.9619 | 50,420 | -0.04(-3.78%) |
Jul 31, 2017 | 0.9446 | 1.000 | 0.9446 | 0.9997 | 35,500 | +0.03(+3.06%) |
Jul 28, 2017 | 0.9331 | 0.9700 | 0.9220 | 0.9700 | 13,800 | +0.06(+7.18%) |
Jul 27, 2017 | 0.8950 | 0.9392 | 0.8950 | 0.9050 | 42,557 | -0.03(-3.72%) |
Jul 26, 2017 | 0.9340 | 0.9400 | 0.9000 | 0.9400 | 50,000 | +0.03(+3.41%) |
Jul 25, 2017 | 0.9100 | 0.9300 | 0.9090 | 0.9090 | 18,316 | +0.03(+3.77%) |
Jul 24, 2017 | 0.9210 | 0.9368 | 0.8760 | 0.8760 | 52,779 | -0.06(-5.92%) |
Jul 21, 2017 | 0.9820 | 0.9820 | 0.9145 | 0.9311 | 102,600 | -0.02(-1.91%) |
Jul 20, 2017 | 0.9668 | 0.9677 | 0.9363 | 0.9492 | 44,183 | +0.00(+0.01%) |
Jul 19, 2017 | 0.9881 | 0.9881 | 0.9313 | 0.9491 | 21,020 | -0.03(-2.63%) |
Jul 18, 2017 | 0.9931 | 1.005 | 0.9426 | 0.9747 | 59,989 | +0.02(+2.60%) |
Jul 17, 2017 | 0.8822 | 0.9500 | 0.8822 | 0.9500 | 24,371 | +0.05(+5.66%) |
Jul 14, 2017 | 0.9208 | 0.9208 | 0.8991 | 0.8991 | 17,633 | +0.04(+4.67%) |
Jul 13, 2017 | 0.8983 | 0.8983 | 0.8590 | 0.8590 | 17,290 | -0.06(-6.48%) |
Jul 12, 2017 | 0.8800 | 0.9254 | 0.8393 | 0.9185 | 36,800 | +0.08(+9.56%) |
Jul 11, 2017 | 0.8620 | 0.8623 | 0.8237 | 0.8383 | 15,890 | -0.04(-4.64%) |
Jul 10, 2017 | 0.8720 | 0.8972 | 0.8481 | 0.8791 | 23,184 | +0.06(+7.35%) |
Jul 07, 2017 | 0.8437 | 0.8440 | 0.8100 | 0.8189 | 27,663 | -0.03(-3.20%) |
Jul 06, 2017 | 0.8699 | 0.8750 | 0.8430 | 0.8460 | 45,050 | -0.08(-9.07%) |
Jul 05, 2017 | 0.9213 | 0.9349 | 0.8670 | 0.9304 | 78,714 | -0.07(-6.59%) |
Jul 03, 2017 | 0.9551 | 0.9970 | 0.9450 | 0.9960 | 9,528 | +0.03(+3.02%) |
Jun 30, 2017 | 0.9280 | 0.9668 | 0.9280 | 0.9668 | 3,250 | +0.05(+5.24%) |
Jun 29, 2017 | 0.9500 | 0.9537 | 0.9187 | 0.9187 | 47,200 | -0.03(-2.89%) |
Jun 28, 2017 | 0.9388 | 0.9464 | 0.9388 | 0.9460 | 15,200 | +0.02(+2.60%) |
Jun 27, 2017 | 0.9216 | 0.9253 | 0.8965 | 0.9220 | 19,800 | -0.01(-1.42%) |
Jun 26, 2017 | 0.9430 | 0.9500 | 0.9050 | 0.9353 | 55,650 | +0.02(+1.66%) |
Jun 23, 2017 | 0.9541 | 0.9630 | 0.9200 | 0.9200 | 24,900 | -0.03(-2.85%) |
Jun 22, 2017 | 0.9639 | 0.9715 | 0.9346 | 0.9470 | 41,925 | +0.01(+0.91%) |
Jun 21, 2017 | 0.9387 | 0.9400 | 0.9343 | 0.9385 | 11,179 | -0.02(-1.76%) |
Jun 20, 2017 | 0.9597 | 0.9714 | 0.9300 | 0.9553 | 32,860 | +0.01(+1.28%) |
Jun 19, 2017 | 0.9900 | 0.9900 | 0.9358 | 0.9432 | 31,804 | -0.04(-4.21%) |
Jun 16, 2017 | 0.9796 | 0.9874 | 0.9481 | 0.9846 | 13,570 | +0.03(+3.29%) |
Jun 15, 2017 | 1.057 | 1.057 | 0.9415 | 0.9533 | 78,023 | -0.13(-11.61%) |
Jun 14, 2017 | 1.070 | 1.100 | 1.060 | 1.079 | 38,765 | +0.02(+1.45%) |
Jun 13, 2017 | 1.103 | 1.109 | 1.059 | 1.063 | 126,161 | -0.02(-1.56%) |
Jun 12, 2017 | 1.060 | 1.088 | 1.060 | 1.080 | 7,090 | +0.00(+0.00%) |
Jun 09, 2017 | 1.093 | 1.097 | 1.060 | 1.080 | 82,680 | +0.01(+0.93%) |
Jun 08, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,800 | -0.02(-2.11%) |
Jun 07, 2017 | 1.097 | 1.125 | 1.084 | 1.093 | 20,257 | -0.03(-2.47%) |
Jun 06, 2017 | 1.090 | 1.121 | 1.081 | 1.121 | 7,800 | +0.06(+5.74%) |
Jun 05, 2017 | 1.099 | 1.099 | 1.060 | 1.060 | 47,313 | -0.03(-2.75%) |
Jun 02, 2017 | 1.050 | 1.100 | 1.040 | 1.090 | 163,897 | +0.05(+4.42%) |