Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9280	0.9668	0.9280	0.9668	3,250	+0.05(+5.24%)
Jun 29, 2017	0.9500	0.9537	0.9187	0.9187	47,200	-0.03(-2.89%)
Jun 28, 2017	0.9388	0.9464	0.9388	0.9460	15,200	+0.02(+2.60%)
Jun 27, 2017	0.9216	0.9253	0.8965	0.9220	19,800	-0.01(-1.42%)
Jun 26, 2017	0.9430	0.9500	0.9050	0.9353	55,650	+0.02(+1.66%)
Jun 23, 2017	0.9541	0.9630	0.9200	0.9200	24,900	-0.03(-2.85%)
Jun 22, 2017	0.9639	0.9715	0.9346	0.9470	41,925	+0.01(+0.91%)
Jun 21, 2017	0.9387	0.9400	0.9343	0.9385	11,179	-0.02(-1.76%)
Jun 20, 2017	0.9597	0.9714	0.9300	0.9553	32,860	+0.01(+1.28%)
Jun 19, 2017	0.9900	0.9900	0.9358	0.9432	31,804	-0.04(-4.21%)
Jun 16, 2017	0.9796	0.9874	0.9481	0.9846	13,570	+0.03(+3.29%)
Jun 15, 2017	1.057	1.057	0.9415	0.9533	78,023	-0.13(-11.61%)
Jun 14, 2017	1.070	1.100	1.060	1.079	38,765	+0.02(+1.45%)
Jun 13, 2017	1.103	1.109	1.059	1.063	126,161	-0.02(-1.56%)
Jun 12, 2017	1.060	1.088	1.060	1.080	7,090	+0.00(+0.00%)
Jun 09, 2017	1.093	1.097	1.060	1.080	82,680	+0.01(+0.93%)
Jun 08, 2017	1.080	1.080	1.070	1.070	5,800	-0.02(-2.11%)
Jun 07, 2017	1.097	1.125	1.084	1.093	20,257	-0.03(-2.47%)
Jun 06, 2017	1.090	1.121	1.081	1.121	7,800	+0.06(+5.74%)
Jun 05, 2017	1.099	1.099	1.060	1.060	47,313	-0.03(-2.75%)
Jun 02, 2017	1.050	1.100	1.040	1.090	163,897	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.