Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.9446	1.000	0.9446	0.9997	35,500	+0.03(+3.06%)
Jul 28, 2017	0.9331	0.9700	0.9220	0.9700	13,800	+0.06(+7.18%)
Jul 27, 2017	0.8950	0.9392	0.8950	0.9050	42,557	-0.03(-3.72%)
Jul 26, 2017	0.9340	0.9400	0.9000	0.9400	50,000	+0.03(+3.41%)
Jul 25, 2017	0.9100	0.9300	0.9090	0.9090	18,316	+0.03(+3.77%)
Jul 24, 2017	0.9210	0.9368	0.8760	0.8760	52,779	-0.06(-5.92%)
Jul 21, 2017	0.9820	0.9820	0.9145	0.9311	102,600	-0.02(-1.91%)
Jul 20, 2017	0.9668	0.9677	0.9363	0.9492	44,183	+0.00(+0.01%)
Jul 19, 2017	0.9881	0.9881	0.9313	0.9491	21,020	-0.03(-2.63%)
Jul 18, 2017	0.9931	1.005	0.9426	0.9747	59,989	+0.02(+2.60%)
Jul 17, 2017	0.8822	0.9500	0.8822	0.9500	24,371	+0.05(+5.66%)
Jul 14, 2017	0.9208	0.9208	0.8991	0.8991	17,633	+0.04(+4.67%)
Jul 13, 2017	0.8983	0.8983	0.8590	0.8590	17,290	-0.06(-6.48%)
Jul 12, 2017	0.8800	0.9254	0.8393	0.9185	36,800	+0.08(+9.56%)
Jul 11, 2017	0.8620	0.8623	0.8237	0.8383	15,890	-0.04(-4.64%)
Jul 10, 2017	0.8720	0.8972	0.8481	0.8791	23,184	+0.06(+7.35%)
Jul 07, 2017	0.8437	0.8440	0.8100	0.8189	27,663	-0.03(-3.20%)
Jul 06, 2017	0.8699	0.8750	0.8430	0.8460	45,050	-0.08(-9.07%)
Jul 05, 2017	0.9213	0.9349	0.8670	0.9304	78,714	-0.07(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.