Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.2722	0.2722	0.2722	0	-0.01(-2.86%)
Aug 29, 2018	0.2800	0.2802	0.2800	0.2802	1,714	-0.01(-2.10%)
Aug 28, 2018	0.2890	0.2940	0.2780	0.2862	53,170	-0.01(-4.18%)
Aug 27, 2018	0.3110	0.3110	0.2981	0.2987	10,890	+0.00(+0.13%)
Aug 24, 2018	0.3000	0.3024	0.2777	0.2983	34,700	+0.01(+2.86%)
Aug 23, 2018	0.2900	0.3024	0.2867	0.2900	34,900	+0.00(+1.05%)
Aug 22, 2018	0.3000	0.3000	0.2870	0.2870	2,000	-0.01(-3.53%)
Aug 21, 2018	0.3020	0.3020	0.2902	0.2975	9,510	+0.01(+1.71%)
Aug 20, 2018	0.2753	0.2925	0.2753	0.2925	2,500	+0.00(+0.24%)
Aug 17, 2018	0.2937	0.2937	0.2673	0.2918	5,500	+0.03(+11.04%)
Aug 16, 2018	0.2700	0.2882	0.2628	0.2628	22,345	-0.02(-6.14%)
Aug 15, 2018	0.2937	0.2997	0.2720	0.2800	110,666	-0.02(-7.13%)
Aug 14, 2018	0.2940	0.3015	0.2847	0.3015	81,271	+0.01(+3.97%)
Aug 13, 2018	0.2708	0.2900	0.2708	0.2900	10,500	-0.01(-3.40%)
Aug 10, 2018	0.2900	0.3002	0.2900	0.3002	72,000	+0.00(+0.74%)
Aug 09, 2018	0.2857	0.2980	0.2857	0.2980	2,100	+0.02(+7.70%)
Aug 08, 2018	0.2900	0.2900	0.2699	0.2767	6,320	+0.00(+1.17%)
Aug 07, 2018	0.2774	0.2890	0.2600	0.2735	143,700	+0.01(+5.19%)
Aug 06, 2018	0.2900	0.3000	0.2555	0.2600	33,265	-0.01(-4.31%)
Aug 03, 2018	0.2816	0.2884	0.2582	0.2717	14,400	-0.01(-4.40%)
Aug 02, 2018	0.2867	0.2867	0.2660	0.2842	41,947	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.