Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6910	0.6980	0.6720	0.6761	4,107	-0.02(-3.21%)
Aug 30, 2016	0.7458	0.7534	0.6985	0.6985	7,000	-0.04(-5.99%)
Aug 29, 2016	0.7427	0.7430	0.7427	0.7430	5,500	-0.02(-2.13%)
Aug 26, 2016	0.7220	0.7727	0.7220	0.7592	9,000	+0.03(+4.76%)
Aug 25, 2016	0.6552	0.7247	0.6552	0.7247	75,460	+0.03(+4.47%)
Aug 24, 2016	0.7524	0.7710	0.6937	0.6937	44,136	-0.09(-11.01%)
Aug 23, 2016	0.7875	0.7875	0.7731	0.7795	37,300	-0.02(-2.66%)
Aug 22, 2016	0.7915	0.8008	0.7672	0.8008	5,700	+0.00(+0.28%)
Aug 19, 2016	0.8130	0.8280	0.7942	0.7986	50,989	-0.02(-2.17%)
Aug 18, 2016	0.8556	0.8670	0.8117	0.8163	66,622	-0.02(-2.47%)
Aug 17, 2016	0.8750	0.8750	0.8254	0.8370	42,000	-0.05(-5.20%)
Aug 16, 2016	0.8376	0.8930	0.8265	0.8829	103,356	+0.13(+16.65%)
Aug 15, 2016	0.7254	0.7993	0.7217	0.7569	37,057	+0.07(+9.90%)
Aug 12, 2016	0.7160	0.7245	0.6887	0.6887	20,909	-0.03(-3.64%)
Aug 11, 2016	0.6958	0.7430	0.6958	0.7147	19,525	+0.01(+2.13%)
Aug 10, 2016	0.6927	0.7095	0.6830	0.6998	25,727	+0.03(+4.60%)
Aug 09, 2016	0.6672	0.6828	0.6672	0.6690	2,700	+0.02(+3.08%)
Aug 08, 2016	0.6490	0.6490	0.6490	0.6490	10,000	+0.01(+2.14%)
Aug 05, 2016	0.6570	0.6700	0.6354	0.6354	42,634	-0.02(-2.99%)
Aug 04, 2016	0.6768	0.6769	0.6500	0.6550	47,771	-0.02(-2.24%)
Aug 03, 2016	0.6840	0.6840	0.6668	0.6700	8,367	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.