Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-10.53%) | |
Sep 23, 2014 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.02(-15.49%) | |
Sep 22, 2014 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 148 | -0.02(-12.40%) |
Sep 17, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+11.59%) | |
Sep 10, 2014 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.02(-15.08%) | |
Sep 08, 2014 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.00(+2.20%) | |
Aug 28, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+13.57%) | |
Aug 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.41%) | |
Aug 14, 2014 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | +0.00(+0.68%) |
Aug 13, 2014 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 1,000 | +0.00(+2.08%) |
Jul 30, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 914 | -0.00(-0.69%) |
Jul 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-8.81%) | |
Jul 15, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.00(+2.65%) | |
Jul 08, 2014 | 0.1549 | 0.1549 | 0.1549 | 57 | +0.02(+13.07%) | |
Jul 03, 2014 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+2.24%) | |
Jun 24, 2014 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+1.28%) | |
Jun 20, 2014 | 0.1323 | 0.1323 | 0.1323 | 0 | +0.02(+13.46%) | |
Jun 03, 2014 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.01(+8.97%) | |
Jun 02, 2014 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 714 | -0.01(-7.76%) |
May 30, 2014 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 358 | -0.01(-7.94%) |
May 29, 2014 | 0.1306 | 0.1306 | 0.1260 | 0.1260 | 1,550 | +0.01(+9.57%) |
May 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-18.44%) | |
May 16, 2014 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-1.40%) |
May 13, 2014 | 0.1430 | 0.1430 | 0.1430 | 1 | -0.02(-9.84%) | |
May 12, 2014 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 1,201 | -0.03(-13.80%) |
May 09, 2014 | 0.1535 | 0.1840 | 0.1535 | 0.1840 | 1,557 | +0.03(+20.50%) |
May 05, 2014 | 0.1527 | 0.1527 | 0.1527 | 99 | +0.01(+6.34%) | |
Apr 30, 2014 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0 | -0.08(-34.90%) |
Apr 25, 2014 | 0.2206 | 0.2206 | 0.2206 | 73 | -0.01(-4.91%) |