Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.7195	0.7317	0.7144	0.7317	18,600	+0.01(+1.06%)
Sep 28, 2017	0.7323	0.7326	0.7021	0.7240	23,200	-0.03(-3.50%)
Sep 27, 2017	0.7500	0.7503	0.7324	0.7503	26,500	+0.01(+1.39%)
Sep 26, 2017	0.7442	0.7591	0.7400	0.7400	9,300	-0.03(-3.90%)
Sep 25, 2017	0.7542	0.7700	0.7542	0.7700	2,500	+0.02(+3.26%)
Sep 22, 2017	0.7633	0.7744	0.7444	0.7457	32,484	-0.01(-1.02%)
Sep 21, 2017	0.7737	0.7737	0.7521	0.7534	10,700	-0.03(-4.28%)
Sep 20, 2017	0.8128	0.8170	0.7748	0.7871	35,984	-0.00(-0.11%)
Sep 19, 2017	0.7715	0.7890	0.7715	0.7880	27,976	-0.00(-0.38%)
Sep 18, 2017	0.8391	0.8500	0.7910	0.7910	28,300	-0.05(-6.17%)
Sep 15, 2017	0.8004	0.8448	0.8000	0.8430	22,251	+0.06(+8.10%)
Sep 14, 2017	0.7593	0.8057	0.7398	0.7798	45,715	+0.04(+4.91%)
Sep 13, 2017	0.7867	0.7867	0.7100	0.7433	143,737	-0.05(-6.78%)
Sep 12, 2017	0.8173	0.8391	0.7911	0.7974	59,875	+0.01(+1.58%)
Sep 11, 2017	0.7870	0.7890	0.7232	0.7850	64,007	-0.02(-2.40%)
Sep 08, 2017	0.8317	0.8448	0.7705	0.8043	62,700	-0.03(-3.69%)
Sep 07, 2017	0.8437	0.8690	0.8332	0.8351	20,600	-0.01(-1.29%)
Sep 06, 2017	0.8908	0.9000	0.8280	0.8460	51,300	-0.02(-1.74%)
Sep 05, 2017	0.8695	0.9200	0.8610	0.8610	26,150	+0.00(+0.56%)
Sep 01, 2017	0.9000	0.9000	0.8445	0.8562	22,363	-0.01(-1.54%)
Aug 31, 2017	0.8613	0.8893	0.8545	0.8696	15,373	+0.08(+9.85%)
Aug 30, 2017	0.8060	0.8320	0.7900	0.7916	37,550	-0.04(-4.36%)
Aug 29, 2017	0.8300	0.8442	0.8033	0.8277	53,673	-0.00(-0.28%)
Aug 28, 2017	0.8325	0.8400	0.7900	0.8300	134,005	+0.01(+0.90%)
Aug 25, 2017	0.8650	0.8650	0.8226	0.8226	77,143	-0.05(-6.02%)
Aug 24, 2017	0.8735	0.8840	0.8495	0.8753	16,278	-0.00(-0.11%)
Aug 23, 2017	0.8886	0.8888	0.8763	0.8763	5,625	-0.01(-1.43%)
Aug 22, 2017	0.8900	0.9047	0.8700	0.8890	32,490	-0.00(-0.55%)
Aug 21, 2017	0.9152	0.9327	0.8900	0.8939	18,967	-0.01(-1.02%)
Aug 18, 2017	0.9400	0.9404	0.9010	0.9031	12,810	-0.03(-2.98%)
Aug 17, 2017	0.9230	0.9357	0.9216	0.9308	8,245	+0.01(+0.84%)
Aug 16, 2017	0.8850	0.9230	0.8800	0.9230	79,330	+0.03(+3.71%)
Aug 15, 2017	0.9490	0.9490	0.8900	0.8900	43,900	-0.05(-5.10%)
Aug 14, 2017	0.9395	0.9395	0.9000	0.9378	11,820	-0.00(-0.46%)
Aug 11, 2017	0.9242	0.9512	0.9109	0.9421	58,800	-0.01(-0.72%)
Aug 10, 2017	0.9360	0.9652	0.9162	0.9489	19,288	+0.00(+0.10%)
Aug 09, 2017	0.9760	0.9840	0.9396	0.9480	146,221	-0.00(-0.28%)
Aug 08, 2017	0.9790	0.9790	0.9134	0.9507	78,846	-0.04(-3.61%)
Aug 07, 2017	0.8800	0.9863	0.8800	0.9863	32,406	+0.08(+8.83%)
Aug 04, 2017	0.9385	0.9400	0.9052	0.9063	40,014	-0.04(-4.43%)
Aug 03, 2017	0.9612	0.9778	0.9472	0.9483	15,900	-0.04(-3.63%)
Aug 02, 2017	0.9350	0.9850	0.9350	0.9840	17,100	+0.02(+2.30%)
Aug 01, 2017	1.004	1.020	0.9610	0.9619	50,420	-0.04(-3.78%)
Jul 31, 2017	0.9446	1.000	0.9446	0.9997	35,500	+0.03(+3.06%)
Jul 28, 2017	0.9331	0.9700	0.9220	0.9700	13,800	+0.06(+7.18%)
Jul 27, 2017	0.8950	0.9392	0.8950	0.9050	42,557	-0.03(-3.72%)
Jul 26, 2017	0.9340	0.9400	0.9000	0.9400	50,000	+0.03(+3.41%)
Jul 25, 2017	0.9100	0.9300	0.9090	0.9090	18,316	+0.03(+3.77%)
Jul 24, 2017	0.9210	0.9368	0.8760	0.8760	52,779	-0.06(-5.92%)
Jul 21, 2017	0.9820	0.9820	0.9145	0.9311	102,600	-0.02(-1.91%)
Jul 20, 2017	0.9668	0.9677	0.9363	0.9492	44,183	+0.00(+0.01%)
Jul 19, 2017	0.9881	0.9881	0.9313	0.9491	21,020	-0.03(-2.63%)
Jul 18, 2017	0.9931	1.005	0.9426	0.9747	59,989	+0.02(+2.60%)
Jul 17, 2017	0.8822	0.9500	0.8822	0.9500	24,371	+0.05(+5.66%)
Jul 14, 2017	0.9208	0.9208	0.8991	0.8991	17,633	+0.04(+4.67%)
Jul 13, 2017	0.8983	0.8983	0.8590	0.8590	17,290	-0.06(-6.48%)
Jul 12, 2017	0.8800	0.9254	0.8393	0.9185	36,800	+0.08(+9.56%)
Jul 11, 2017	0.8620	0.8623	0.8237	0.8383	15,890	-0.04(-4.64%)
Jul 10, 2017	0.8720	0.8972	0.8481	0.8791	23,184	+0.06(+7.35%)
Jul 07, 2017	0.8437	0.8440	0.8100	0.8189	27,663	-0.03(-3.20%)
Jul 06, 2017	0.8699	0.8750	0.8430	0.8460	45,050	-0.08(-9.07%)
Jul 05, 2017	0.9213	0.9349	0.8670	0.9304	78,714	-0.07(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.