Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2062	0.2181	0.2062	0.2094	24,000	-0.01(-5.25%)
Sep 29, 2020	0.2121	0.2210	0.2121	0.2210	34,232	+0.01(+6.15%)
Sep 28, 2020	0.2200	0.2200	0.2042	0.2082	73,700	-0.00(-1.47%)
Sep 25, 2020	0.2137	0.2215	0.2111	0.2113	93,500	-0.01(-5.96%)
Sep 24, 2020	0.2051	0.2247	0.2000	0.2247	67,906	+0.02(+10.20%)
Sep 23, 2020	0.2229	0.2229	0.2039	0.2039	123,211	-0.01(-6.25%)
Sep 22, 2020	0.2218	0.2268	0.2175	0.2175	27,547	-0.00(-1.89%)
Sep 21, 2020	0.2154	0.2219	0.2049	0.2217	123,734	-0.00(-1.42%)
Sep 18, 2020	0.2300	0.2309	0.2200	0.2249	120,800	-0.01(-2.64%)
Sep 17, 2020	0.2395	0.2423	0.2275	0.2310	30,874	-0.02(-6.44%)
Sep 16, 2020	0.2365	0.2474	0.2252	0.2469	91,995	+0.00(+1.02%)
Sep 15, 2020	0.2525	0.2525	0.2330	0.2444	141,900	-0.01(-3.21%)
Sep 14, 2020	0.2600	0.2640	0.2520	0.2525	75,443	-0.00(-0.47%)
Sep 11, 2020	0.2675	0.2675	0.2460	0.2537	48,300	-0.01(-4.26%)
Sep 10, 2020	0.2700	0.2700	0.2560	0.2650	31,781	-0.00(-1.16%)
Sep 09, 2020	0.2547	0.2681	0.2547	0.2681	44,524	+0.02(+6.18%)
Sep 08, 2020	0.2810	0.2810	0.2525	0.2525	80,865	-0.01(-4.03%)
Sep 04, 2020	0.2410	0.2633	0.2410	0.2631	122,700	+0.01(+4.40%)
Sep 03, 2020	0.2720	0.2768	0.2501	0.2520	101,361	-0.02(-7.83%)
Sep 02, 2020	0.2947	0.2947	0.2696	0.2734	46,941	-0.01(-5.04%)
Sep 01, 2020	0.2889	0.2999	0.2828	0.2879	110,091	+0.01(+1.80%)
Aug 31, 2020	0.3030	0.3030	0.2770	0.2828	183,841	+0.01(+2.06%)
Aug 28, 2020	0.2720	0.2825	0.2691	0.2771	48,200	+0.00(+1.80%)
Aug 27, 2020	0.2829	0.2829	0.2650	0.2722	51,488	-0.01(-2.75%)
Aug 26, 2020	0.2603	0.2828	0.2603	0.2799	58,880	+0.01(+5.50%)
Aug 25, 2020	0.2719	0.2800	0.2559	0.2653	135,188	-0.02(-5.65%)
Aug 24, 2020	0.2812	0.2871	0.2780	0.2812	34,672	+0.00(+0.72%)
Aug 21, 2020	0.2800	0.2840	0.2750	0.2792	14,900	-0.00(-0.53%)
Aug 20, 2020	0.2923	0.3000	0.2750	0.2807	118,682	-0.02(-5.90%)
Aug 19, 2020	0.2954	0.3049	0.2954	0.2983	33,116	-0.00(-0.57%)
Aug 18, 2020	0.2900	0.3100	0.2900	0.3000	29,748	-0.00(-1.15%)
Aug 17, 2020	0.3270	0.3270	0.2860	0.3035	95,585	+0.00(+1.17%)
Aug 14, 2020	0.3048	0.3151	0.3000	0.3000	18,200	-0.02(-4.76%)
Aug 13, 2020	0.3000	0.3181	0.2950	0.3150	29,575	+0.01(+4.27%)
Aug 12, 2020	0.2713	0.3021	0.2699	0.3021	107,870	+0.03(+11.89%)
Aug 11, 2020	0.2900	0.2950	0.2679	0.2700	191,702	-0.02(-8.47%)
Aug 10, 2020	0.2999	0.2999	0.2920	0.2950	62,400	-0.00(-0.07%)
Aug 07, 2020	0.3000	0.3000	0.2800	0.2952	102,200	-0.01(-2.80%)
Aug 06, 2020	0.3009	0.3192	0.3009	0.3037	72,146	-0.01(-3.59%)
Aug 05, 2020	0.3229	0.3229	0.2900	0.3150	223,000	+0.01(+4.51%)
Aug 04, 2020	0.3110	0.3110	0.2915	0.3014	175,230	-0.01(-3.64%)
Aug 03, 2020	0.3119	0.3137	0.3100	0.3128	36,862	+0.00(+0.42%)
Jul 31, 2020	0.3056	0.3115	0.2960	0.3115	53,400	+0.02(+5.59%)
Jul 30, 2020	0.3101	0.3101	0.2811	0.2950	195,450	-0.03(-8.04%)
Jul 29, 2020	0.3300	0.3300	0.3127	0.3208	128,272	-0.01(-1.66%)
Jul 28, 2020	0.3300	0.3359	0.3101	0.3262	44,405	-0.01(-3.92%)
Jul 27, 2020	0.3530	0.3660	0.3332	0.3395	139,159	+0.00(+0.80%)
Jul 24, 2020	0.3240	0.3516	0.3240	0.3368	79,100	+0.01(+3.47%)
Jul 23, 2020	0.3287	0.3525	0.3200	0.3255	225,425	-0.00(-1.36%)
Jul 22, 2020	0.3436	0.3458	0.3250	0.3300	38,931	-0.01(-3.96%)
Jul 21, 2020	0.3266	0.3500	0.3266	0.3436	345,434	+0.01(+2.44%)
Jul 20, 2020	0.2920	0.3450	0.2840	0.3354	262,006	+0.06(+19.79%)
Jul 17, 2020	0.2783	0.2810	0.2710	0.2800	15,600	+0.00(+1.16%)
Jul 16, 2020	0.2865	0.2865	0.2741	0.2768	13,783	-0.01(-1.95%)
Jul 15, 2020	0.2843	0.2904	0.2690	0.2823	31,300	+0.00(+0.82%)
Jul 14, 2020	0.3073	0.3073	0.2707	0.2800	240,874	-0.03(-9.68%)
Jul 13, 2020	0.3312	0.3353	0.3000	0.3100	105,758	+0.00(+0.00%)
Jul 10, 2020	0.2687	0.3100	0.2665	0.3100	156,500	+0.05(+19.23%)
Jul 09, 2020	0.2600	0.2669	0.2400	0.2600	48,041	+0.02(+8.70%)
Jul 08, 2020	0.2510	0.2600	0.2255	0.2392	190,366	+0.00(+0.34%)
Jul 07, 2020	0.2308	0.2462	0.2301	0.2384	76,185	-0.00(-0.75%)
Jul 06, 2020	0.2300	0.2500	0.2300	0.2402	188,307	-0.00(-0.74%)
Jul 02, 2020	0.2139	0.2556	0.2137	0.2420	596,500	+0.03(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.