Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1900	0.1920	0.1850	0.1899	40,600	-0.00(-0.21%)
Oct 29, 2020	0.1810	0.1903	0.1800	0.1903	47,830	+0.00(+1.39%)
Oct 28, 2020	0.1830	0.1925	0.1800	0.1877	52,732	-0.01(-5.73%)
Oct 27, 2020	0.1800	0.2016	0.1800	0.1991	32,175	+0.00(+0.96%)
Oct 26, 2020	0.1951	0.1998	0.1930	0.1972	64,100	-0.01(-3.48%)
Oct 23, 2020	0.2031	0.2098	0.1961	0.2043	56,900	+0.00(+1.64%)
Oct 22, 2020		0.2010	0.2010	0.2010	178	+0.00(+0.00%)
Oct 21, 2020	0.2078	0.2081	0.2009	0.2010	8,810	-0.01(-4.10%)
Oct 20, 2020	0.1944	0.2137	0.1944	0.2096	62,860	+0.01(+4.75%)
Oct 19, 2020	0.2090	0.2109	0.1989	0.2001	24,950	-0.01(-4.71%)
Oct 16, 2020	0.2248	0.2248	0.2100	0.2100	10,600	+0.00(+0.00%)
Oct 15, 2020	0.2293	0.2293	0.2100	0.2100	28,617	-0.02(-7.73%)
Oct 14, 2020	0.2214	0.2278	0.2141	0.2276	16,656	+0.01(+2.29%)
Oct 13, 2020	0.2259	0.2300	0.2154	0.2225	63,787	-0.00(-0.22%)
Oct 12, 2020	0.2200	0.2500	0.2200	0.2230	14,102	-0.00(-0.31%)
Oct 09, 2020	0.2143	0.2299	0.2143	0.2237	79,300	+0.01(+5.57%)
Oct 08, 2020	0.2082	0.2119	0.1925	0.2119	25,800	+0.00(+1.58%)
Oct 07, 2020	0.1996	0.2086	0.1942	0.2086	44,611	+0.00(+1.86%)
Oct 06, 2020	0.2100	0.2114	0.2000	0.2048	44,741	+0.00(+2.40%)
Oct 05, 2020	0.2128	0.2223	0.2000	0.2000	48,460	-0.01(-4.99%)
Oct 02, 2020	0.2151	0.2173	0.2001	0.2105	19,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.