Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1667	0.1667	0.1618	0.1665	23,000	-0.00(-1.83%)
Mar 28, 2019	0.1769	0.1769	0.1696	0.1696	37,465	-0.01(-6.04%)
Mar 27, 2019	0.1582	0.1805	0.1582	0.1805	40,904	+0.01(+8.73%)
Mar 26, 2019	0.1590	0.1813	0.1590	0.1660	56,325	+0.00(+0.12%)
Mar 25, 2019	0.1666	0.1728	0.1658	0.1658	60,500	-0.00(-0.24%)
Mar 22, 2019	0.1614	0.1662	0.1600	0.1662	46,400	-0.00(-1.25%)
Mar 21, 2019	0.1739	0.1779	0.1635	0.1683	24,400	-0.00(-1.00%)
Mar 20, 2019	0.1729	0.1800	0.1600	0.1700	71,950	+0.01(+6.18%)
Mar 19, 2019	0.1700	0.1700	0.1600	0.1601	31,265	-0.00(-0.56%)
Mar 18, 2019	0.1534	0.1610	0.1534	0.1610	6,714	-0.00(-1.89%)
Mar 15, 2019	0.1664	0.1738	0.1641	0.1641	11,600	-0.00(-1.08%)
Mar 14, 2019	0.1756	0.1756	0.1645	0.1659	48,750	-0.01(-7.06%)
Mar 13, 2019	0.1780	0.1800	0.1691	0.1785	46,050	+0.01(+8.51%)
Mar 12, 2019	0.1588	0.1702	0.1588	0.1645	17,707	+0.01(+3.59%)
Mar 11, 2019	0.1650	0.1650	0.1587	0.1588	40,000	-0.00(-0.75%)
Mar 08, 2019	0.1600	0.1660	0.1580	0.1600	62,300	-0.00(-0.81%)
Mar 07, 2019	0.1769	0.1769	0.1613	0.1613	20,490	-0.02(-11.37%)
Mar 06, 2019	0.1770	0.1820	0.1619	0.1820	21,200	+0.01(+8.01%)
Mar 05, 2019	0.1648	0.1685	0.1648	0.1685	14,014	+0.01(+3.95%)
Mar 04, 2019	0.1570	0.1721	0.1570	0.1621	68,550	-0.02(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.