Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2100	0.2500	0.2100	0.2444	186,000	+0.03(+14.42%)
May 28, 2020	0.2200	0.2309	0.2110	0.2136	62,956	-0.00(-0.42%)
May 27, 2020	0.2211	0.2234	0.2119	0.2145	24,210	-0.01(-3.20%)
May 26, 2020	0.1980	0.2220	0.1980	0.2216	138,952	+0.02(+10.80%)
May 22, 2020	0.1846	0.2000	0.1808	0.2000	114,300	+0.02(+8.11%)
May 21, 2020	0.1860	0.1894	0.1820	0.1850	54,372	-0.00(-1.49%)
May 20, 2020	0.1950	0.1950	0.1849	0.1878	44,372	-0.01(-3.94%)
May 19, 2020	0.1740	0.1955	0.1740	0.1955	50,026	+0.01(+7.42%)
May 18, 2020	0.2000	0.2100	0.1820	0.1820	29,471	-0.00(-1.83%)
May 15, 2020	0.1825	0.1883	0.1775	0.1854	149,000	+0.00(+0.27%)
May 14, 2020	0.1746	0.1866	0.1746	0.1849	29,790	-0.00(-1.65%)
May 13, 2020	0.1670	0.1939	0.1670	0.1880	59,803	-0.01(-4.81%)
May 12, 2020	0.1908	0.1975	0.1900	0.1975	45,053	+0.01(+6.13%)
May 11, 2020	0.1848	0.1869	0.1800	0.1861	50,394	-0.00(-0.59%)
May 08, 2020	0.1900	0.1913	0.1800	0.1872	85,200	-0.00(-1.47%)
May 07, 2020	0.1891	0.1953	0.1800	0.1900	345,403	-0.01(-3.80%)
May 06, 2020	0.1975	0.2050	0.1828	0.1975	93,070	-0.01(-5.05%)
May 05, 2020	0.1973	0.2080	0.1938	0.2080	76,400	+0.01(+4.00%)
May 04, 2020	0.1952	0.2075	0.1900	0.2000	117,403	+0.00(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.