Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.6959	0.6959	0.6959	0	-0.03(-4.65%)
Jun 29, 2016	0.7338	0.7525	0.6975	0.7298	19,249	-0.00(-0.46%)
Jun 28, 2016	0.7607	0.7607	0.7250	0.7332	10,650	-0.02(-2.63%)
Jun 27, 2016	0.7603	0.7622	0.7452	0.7530	14,800	+0.01(+1.02%)
Jun 24, 2016	0.7454	0.7454	0.7454	0.7454	1,000	+0.00(+0.08%)
Jun 23, 2016	0.7091	0.7448	0.7080	0.7448	6,227	+0.03(+4.37%)
Jun 22, 2016	0.7485	0.7642	0.7133	0.7136	17,198	-0.06(-7.32%)
Jun 21, 2016	0.7671	0.7851	0.7668	0.7700	9,930	+0.03(+4.34%)
Jun 20, 2016	0.7528	0.7550	0.7380	0.7380	15,100	+0.00(+0.34%)
Jun 17, 2016	0.6640	0.7355	0.6640	0.7355	14,414	+0.09(+13.85%)
Jun 16, 2016	0.6236	0.6460	0.6234	0.6460	2,399	-0.00(-0.46%)
Jun 15, 2016	0.6255	0.6490	0.6218	0.6490	20,322	+0.04(+6.03%)
Jun 14, 2016	0.6289	0.6445	0.5970	0.6121	19,637	+0.02(+2.75%)
Jun 13, 2016	0.6380	0.6380	0.5957	0.5957	4,805	-0.06(-8.62%)
Jun 10, 2016	0.6036	0.6771	0.6036	0.6519	12,156	+0.06(+9.38%)
Jun 09, 2016	0.5960	0.5960	0.5960	0.5960	815	+0.00(+0.68%)
Jun 08, 2016	0.6030	0.6030	0.5763	0.5920	8,500	-0.01(-1.46%)
Jun 07, 2016	0.5820	0.6008	0.5810	0.6008	6,040	+0.02(+3.59%)
Jun 06, 2016	0.5670	0.6195	0.5670	0.5800	12,423	+0.04(+8.41%)
Jun 03, 2016	0.5350	0.5350	0.5350	0.5350	1,547	+0.04(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.