Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1715 0.1800 0.1686 0.1695 20,635 -0.01(-3.36%)
Nov 27, 2020 0.1758 0.1787 0.1700 0.1754 39,200 -0.00(-1.46%)
Nov 25, 2020 0.1790 0.1790 0.1652 0.1780 97,700 +0.00(+0.56%)
Nov 24, 2020 0.1767 0.1836 0.1703 0.1770 54,810 +0.00(+1.03%)
Nov 23, 2020 0.1804 0.1804 0.1718 0.1752 40,600 -0.01(-5.30%)
Nov 20, 2020 0.1950 0.1950 0.1747 0.1850 123,900 -0.00(-1.60%)
Nov 19, 2020 0.1850 0.1926 0.1795 0.1880 219,530 +0.02(+9.75%)
Nov 18, 2020 0.1756 0.1800 0.1713 0.1713 30,715 -0.01(-5.20%)
Nov 17, 2020 0.1935 0.1935 0.1756 0.1807 128,451 -0.01(-4.89%)
Nov 16, 2020 0.1760 0.1999 0.1760 0.1900 23,054 -0.01(-2.56%)
Nov 13, 2020 0.1730 0.1950 0.1730 0.1950 6,200 +0.01(+3.72%)
Nov 12, 2020 0.1897 0.1918 0.1870 0.1880 31,500 -0.00(-1.57%)
Nov 11, 2020 0.1973 0.1978 0.1817 0.1910 33,000 +0.01(+2.69%)
Nov 10, 2020 0.1923 0.1937 0.1834 0.1860 19,664 -0.01(-6.06%)
Nov 09, 2020 0.1990 0.2090 0.1910 0.1980 56,339 -0.02(-10.16%)
Nov 06, 2020 0.2100 0.2204 0.2088 0.2204 37,700 +0.01(+4.01%)
Nov 05, 2020 0.1943 0.2150 0.1943 0.2119 91,850 +0.01(+6.00%)
Nov 04, 2020 0.1860 0.2000 0.1860 0.1999 7,200 +0.01(+3.74%)
Nov 03, 2020 0.1938 0.1994 0.1862 0.1927 19,314 +0.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.