Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1803	0.1855	0.1750	0.1750	185,500	-0.01(-5.15%)
Feb 27, 2019	0.1890	0.1900	0.1840	0.1845	13,000	-0.01(-3.76%)
Feb 26, 2019	0.1962	0.1988	0.1864	0.1917	237,779	+0.00(+0.89%)
Feb 25, 2019	0.1930	0.1975	0.1896	0.1900	43,895	-0.01(-3.11%)
Feb 22, 2019	0.1884	0.1961	0.1850	0.1961	18,600	+0.00(+0.56%)
Feb 21, 2019	0.1900	0.1990	0.1844	0.1950	88,300	-0.00(-0.51%)
Feb 20, 2019	0.2070	0.2070	0.1880	0.1960	93,270	-0.01(-4.39%)
Feb 19, 2019	0.1881	0.2061	0.1851	0.2050	114,335	+0.01(+3.43%)
Feb 15, 2019	0.1982	0.1982	0.1870	0.1982	64,400	+0.00(+0.30%)
Feb 14, 2019	0.2114	0.2114	0.1900	0.1976	88,900	-0.01(-5.90%)
Feb 13, 2019	0.2140	0.2140	0.1969	0.2100	36,600	-0.00(-1.59%)
Feb 12, 2019	0.2260	0.2260	0.2100	0.2134	21,800	+0.01(+3.54%)
Feb 11, 2019	0.2100	0.2126	0.2044	0.2061	79,400	-0.00(-1.86%)
Feb 08, 2019	0.2018	0.2100	0.1918	0.2100	23,400	-0.00(-1.59%)
Feb 07, 2019	0.2150	0.2214	0.2091	0.2134	66,071	+0.01(+3.34%)
Feb 06, 2019	0.2153	0.2196	0.2065	0.2065	16,221	-0.00(-0.53%)
Feb 05, 2019	0.2216	0.2216	0.1985	0.2076	117,380	-0.01(-3.62%)
Feb 04, 2019	0.2093	0.2155	0.2035	0.2154	99,144	-0.01(-4.05%)
Feb 01, 2019	0.2310	0.2310	0.2196	0.2245	51,400	-0.01(-2.81%)
Jan 31, 2019	0.1990	0.2310	0.1990	0.2310	25,140	+0.02(+9.53%)
Jan 30, 2019	0.2176	0.2259	0.2083	0.2109	9,970	-0.01(-4.31%)
Jan 29, 2019	0.2035	0.2208	0.2018	0.2204	20,262	+0.02(+8.30%)
Jan 28, 2019	0.2118	0.2209	0.2035	0.2035	94,425	-0.01(-6.18%)
Jan 25, 2019	0.2200	0.2200	0.2054	0.2169	17,500	+0.01(+5.29%)
Jan 24, 2019	0.2153	0.2229	0.2060	0.2060	23,200	-0.01(-5.33%)
Jan 23, 2019	0.2287	0.2287	0.2095	0.2176	69,600	-0.01(-4.14%)
Jan 22, 2019	0.2280	0.2384	0.2184	0.2270	19,700	-0.04(-15.93%)
Jan 18, 2019	0.2447	0.2700	0.2251	0.2700	57,300	+0.01(+5.39%)
Jan 17, 2019	0.2680	0.2680	0.2562	0.2562	4,700	-0.01(-3.47%)
Jan 16, 2019	0.2508	0.2654	0.2508	0.2654	4,350	+0.01(+5.86%)
Jan 15, 2019	0.2587	0.2587	0.2409	0.2507	17,137	-0.00(-1.26%)
Jan 14, 2019	0.2660	0.2700	0.2296	0.2539	110,900	+0.03(+12.84%)
Jan 11, 2019	0.2186	0.2250	0.2109	0.2250	52,900	+0.01(+3.59%)
Jan 10, 2019	0.2113	0.2212	0.2113	0.2172	3,585	+0.00(+0.18%)
Jan 09, 2019	0.2179	0.2204	0.2020	0.2168	38,150	+0.00(+0.09%)
Jan 08, 2019	0.2202	0.2202	0.1943	0.2166	34,100	+0.01(+3.00%)
Jan 07, 2019	0.2100	0.2131	0.2080	0.2103	10,950	-0.00(-0.24%)
Jan 04, 2019	0.2010	0.2111	0.1960	0.2108	82,800	+0.01(+6.63%)
Jan 03, 2019	0.1900	0.1977	0.1900	0.1977	30,000	+0.01(+3.94%)
Jan 02, 2019	0.1900	0.1906	0.1838	0.1902	42,817	-0.01(-4.90%)
Dec 31, 2018	0.1866	0.2000	0.1814	0.2000	36,600	+0.00(+2.09%)
Dec 28, 2018	0.1982	0.1982	0.1803	0.1959	25,700	+0.01(+3.71%)
Dec 27, 2018	0.1890	0.1895	0.1752	0.1889	32,221	+0.02(+15.18%)
Dec 26, 2018	0.1910	0.1910	0.1640	0.1640	13,000	-0.01(-7.13%)
Dec 24, 2018	0.1890	0.1890	0.1638	0.1766	91,600	-0.01(-4.95%)
Dec 21, 2018	0.1930	0.1930	0.1760	0.1858	55,200	-0.01(-4.96%)
Dec 20, 2018	0.2100	0.2100	0.1804	0.1955	51,165	-0.01(-3.27%)
Dec 19, 2018	0.2045	0.2093	0.1924	0.2021	89,200	+0.00(+0.95%)
Dec 18, 2018	0.1936	0.2028	0.1927	0.2002	41,300	-0.01(-5.03%)
Dec 17, 2018	0.2037	0.2108	0.1959	0.2108	10,400	+0.01(+3.49%)
Dec 14, 2018	0.2030	0.2037	0.2030	0.2037	2,200	+0.00(+2.36%)
Dec 13, 2018	0.2000	0.2035	0.1851	0.1990	66,500	+0.00(+1.63%)
Dec 12, 2018	0.2004	0.2008	0.1946	0.1958	15,127	+0.01(+6.07%)
Dec 11, 2018	0.1862	0.1984	0.1846	0.1846	14,189	-0.01(-5.86%)
Dec 10, 2018	0.1730	0.1970	0.1730	0.1961	86,352	+0.01(+6.00%)
Dec 07, 2018	0.1699	0.1943	0.1699	0.1850	32,600	-0.02(-7.50%)
Dec 06, 2018	0.1745	0.2000	0.1718	0.2000	42,482	+0.04(+24.84%)
Dec 04, 2018	0.1617	0.1617	0.1584	0.1602	5,000	+0.01(+7.23%)
Dec 03, 2018	0.1576	0.1600	0.1494	0.1494	95,727	-0.01(-6.62%)
Nov 30, 2018	0.1785	0.1818	0.1541	0.1600	31,900	-0.02(-8.68%)
Nov 29, 2018	0.1721	0.1752	0.1689	0.1752	72,375	+0.01(+5.54%)
Nov 28, 2018	0.1599	0.1790	0.1575	0.1660	13,750	+0.01(+3.75%)
Nov 27, 2018	0.1840	0.1840	0.1600	0.1600	105,553	-0.02(-11.11%)
Nov 26, 2018	0.1870	0.1870	0.1800	0.1800	34,000	-0.01(-5.81%)
Nov 23, 2018	0.1907	0.1912	0.1810	0.1911	72,300	+0.00(+1.70%)
Nov 21, 2018		0.1879	0.1879	0.1879	0	-0.01(-4.13%)
Nov 20, 2018	0.1893	0.1979	0.1878	0.1960	205,085	-0.00(-1.95%)
Nov 19, 2018	0.1978	0.2109	0.1978	0.1999	119,000	+0.00(+0.20%)
Nov 16, 2018	0.1914	0.1996	0.1900	0.1995	20,200	+0.00(+0.15%)
Nov 15, 2018	0.1900	0.1992	0.1900	0.1992	10,194	+0.00(+1.27%)
Nov 14, 2018	0.1947	0.2003	0.1900	0.1967	87,942	+0.00(+1.24%)
Nov 13, 2018	0.2000	0.2090	0.1901	0.1943	118,254	-0.03(-11.68%)
Nov 12, 2018	0.2216	0.2216	0.2060	0.2200	23,067	+0.00(+1.06%)
Nov 09, 2018	0.2185	0.2185	0.2100	0.2177	25,800	+0.00(+2.16%)
Nov 08, 2018	0.2196	0.2230	0.2061	0.2131	29,642	-0.00(-0.84%)
Nov 07, 2018	0.2144	0.2153	0.2058	0.2149	32,080	+0.01(+2.38%)
Nov 06, 2018	0.2140	0.2140	0.2099	0.2099	37,879	-0.01(-4.81%)
Nov 05, 2018	0.2139	0.2232	0.2139	0.2205	18,119	+0.00(+0.23%)
Nov 02, 2018	0.2136	0.2271	0.2136	0.2200	12,400	+0.00(+0.14%)
Nov 01, 2018	0.2141	0.2259	0.2141	0.2197	75,000	+0.00(+0.37%)
Oct 31, 2018	0.2199	0.2289	0.2100	0.2189	74,421	-0.00(-0.50%)
Oct 30, 2018	0.2266	0.2266	0.2191	0.2200	195,197	-0.00(-0.77%)
Oct 29, 2018	0.2218	0.2269	0.2217	0.2217	31,206	-0.01(-2.59%)
Oct 26, 2018	0.2250	0.2309	0.2200	0.2276	378,600	+0.01(+2.29%)
Oct 25, 2018	0.2350	0.2350	0.2225	0.2225	81,205	-0.01(-2.28%)
Oct 24, 2018	0.2350	0.2409	0.2277	0.2277	18,600	-0.02(-8.92%)
Oct 23, 2018	0.2580	0.2600	0.2450	0.2500	117,783	-0.01(-4.32%)
Oct 22, 2018	0.2510	0.2613	0.2510	0.2613	104,440	+0.00(+1.32%)
Oct 19, 2018	0.2600	0.2630	0.2510	0.2579	90,500	-0.01(-4.41%)
Oct 18, 2018	0.2650	0.2727	0.2560	0.2698	127,671	+0.01(+5.39%)
Oct 17, 2018	0.2670	0.2680	0.2560	0.2560	19,614	-0.01(-5.19%)
Oct 16, 2018	0.2690	0.2724	0.2640	0.2700	214,088	+0.01(+3.05%)
Oct 15, 2018	0.2660	0.2738	0.2588	0.2620	130,400	+0.00(+0.00%)
Oct 12, 2018	0.2632	0.2632	0.2600	0.2620	54,500	+0.00(+0.77%)
Oct 11, 2018	0.2587	0.2670	0.2547	0.2600	139,930	+0.01(+4.08%)
Oct 10, 2018	0.2500	0.2641	0.2430	0.2498	18,500	+0.00(+0.93%)
Oct 09, 2018	0.2570	0.2600	0.2340	0.2475	48,500	-0.03(-11.61%)
Oct 08, 2018	0.2800	0.2800	0.2800	0.2800	500	+0.02(+8.11%)
Oct 05, 2018	0.2520	0.2661	0.2520	0.2590	265,600	+0.00(+0.00%)
Oct 04, 2018	0.2270	0.2590	0.2270	0.2590	109,440	+0.02(+6.32%)
Oct 03, 2018	0.2470	0.2490	0.2240	0.2436	41,000	-0.00(-0.37%)
Oct 02, 2018	0.2596	0.2607	0.2420	0.2445	59,755	-0.00(-1.81%)
Oct 01, 2018	0.2300	0.2605	0.2246	0.2490	356,485	+0.01(+3.75%)
Sep 28, 2018	0.2333	0.2536	0.2140	0.2400	131,300	+0.01(+6.57%)
Sep 27, 2018	0.2110	0.2323	0.2110	0.2252	62,550	+0.02(+7.24%)
Sep 26, 2018	0.2345	0.2345	0.2100	0.2100	58,990	-0.02(-8.70%)
Sep 25, 2018	0.2316	0.2417	0.2300	0.2300	8,357	+0.00(+1.19%)
Sep 24, 2018	0.2600	0.2700	0.2215	0.2273	104,685	-0.04(-13.54%)
Sep 20, 2018		0.2629	0.2629	0.2629	0	+0.01(+3.10%)
Sep 19, 2018	0.2900	0.2959	0.2550	0.2550	86,610	-0.03(-9.25%)
Sep 18, 2018	0.2650	0.2810	0.2638	0.2810	13,300	+0.01(+4.81%)
Sep 17, 2018	0.2458	0.2681	0.2458	0.2681	19,275	-0.00(-1.25%)
Sep 14, 2018	0.2790	0.2800	0.2600	0.2715	57,700	-0.01(-3.04%)
Sep 13, 2018	0.2800	0.2983	0.2800	0.2800	4,054	-0.02(-7.07%)
Sep 12, 2018	0.2896	0.3013	0.2780	0.3013	111,076	+0.03(+11.35%)
Sep 11, 2018	0.2730	0.2730	0.2528	0.2706	99,775	+0.00(+0.59%)
Sep 10, 2018	0.2690	0.2718	0.2550	0.2690	46,436	-0.01(-5.28%)
Sep 07, 2018	0.2720	0.2840	0.2600	0.2840	71,700	+0.01(+4.26%)
Sep 06, 2018	0.2800	0.2800	0.2702	0.2724	41,146	-0.00(-1.73%)
Sep 05, 2018	0.2701	0.2830	0.2700	0.2772	8,795	-0.00(-0.29%)
Sep 04, 2018	0.2739	0.2827	0.2739	0.2780	22,900	+0.01(+2.13%)
Aug 30, 2018		0.2722	0.2722	0.2722	0	-0.01(-2.86%)
Aug 29, 2018	0.2800	0.2802	0.2800	0.2802	1,714	-0.01(-2.10%)
Aug 28, 2018	0.2890	0.2940	0.2780	0.2862	53,170	-0.01(-4.18%)
Aug 27, 2018	0.3110	0.3110	0.2981	0.2987	10,890	+0.00(+0.13%)
Aug 24, 2018	0.3000	0.3024	0.2777	0.2983	34,700	+0.01(+2.86%)
Aug 23, 2018	0.2900	0.3024	0.2867	0.2900	34,900	+0.00(+1.05%)
Aug 22, 2018	0.3000	0.3000	0.2870	0.2870	2,000	-0.01(-3.53%)
Aug 21, 2018	0.3020	0.3020	0.2902	0.2975	9,510	+0.01(+1.71%)
Aug 20, 2018	0.2753	0.2925	0.2753	0.2925	2,500	+0.00(+0.24%)
Aug 17, 2018	0.2937	0.2937	0.2673	0.2918	5,500	+0.03(+11.04%)
Aug 16, 2018	0.2700	0.2882	0.2628	0.2628	22,345	-0.02(-6.14%)
Aug 15, 2018	0.2937	0.2997	0.2720	0.2800	110,666	-0.02(-7.13%)
Aug 14, 2018	0.2940	0.3015	0.2847	0.3015	81,271	+0.01(+3.97%)
Aug 13, 2018	0.2708	0.2900	0.2708	0.2900	10,500	-0.01(-3.40%)
Aug 10, 2018	0.2900	0.3002	0.2900	0.3002	72,000	+0.00(+0.74%)
Aug 09, 2018	0.2857	0.2980	0.2857	0.2980	2,100	+0.02(+7.70%)
Aug 08, 2018	0.2900	0.2900	0.2699	0.2767	6,320	+0.00(+1.17%)
Aug 07, 2018	0.2774	0.2890	0.2600	0.2735	143,700	+0.01(+5.19%)
Aug 06, 2018	0.2900	0.3000	0.2555	0.2600	33,265	-0.01(-4.31%)
Aug 03, 2018	0.2816	0.2884	0.2582	0.2717	14,400	-0.01(-4.40%)
Aug 02, 2018	0.2867	0.2867	0.2660	0.2842	41,947	+0.00(+1.46%)
Aug 01, 2018	0.2550	0.2803	0.2550	0.2801	137,600	+0.02(+7.73%)
Jul 31, 2018	0.2550	0.2700	0.2550	0.2600	15,063	-0.01(-3.67%)
Jul 30, 2018	0.2740	0.2800	0.2616	0.2699	74,110	-0.01(-2.10%)
Jul 27, 2018	0.2867	0.2867	0.2669	0.2757	5,800	+0.01(+2.22%)
Jul 26, 2018	0.2600	0.2800	0.2550	0.2697	21,165	-0.01(-3.44%)
Jul 25, 2018	0.2960	0.2960	0.2740	0.2793	78,401	+0.00(+1.53%)
Jul 24, 2018	0.2751	0.2751	0.2751	0.2751	1,000	-0.01(-3.47%)
Jul 23, 2018	0.2890	0.3000	0.2805	0.2850	37,600	+0.00(+1.57%)
Jul 20, 2018	0.2541	0.2999	0.2541	0.2806	43,897	+0.03(+11.61%)
Jul 19, 2018	0.2671	0.2744	0.2514	0.2514	40,050	-0.03(-9.21%)
Jul 18, 2018	0.2732	0.2835	0.2661	0.2769	89,421	-0.00(-1.14%)
Jul 17, 2018	0.2880	0.2890	0.2731	0.2801	71,193	-0.01(-3.41%)
Jul 16, 2018	0.2903	0.3108	0.2873	0.2900	23,353	-0.02(-5.81%)
Jul 13, 2018	0.3330	0.3330	0.3078	0.3079	8,765	-0.00(-0.42%)
Jul 12, 2018	0.2950	0.3092	0.2920	0.3092	31,223	+0.02(+6.69%)
Jul 11, 2018	0.2910	0.3007	0.2800	0.2898	37,794	-0.01(-1.73%)
Jul 10, 2018	0.3198	0.3237	0.2937	0.2949	28,008	-0.03(-9.07%)
Jul 09, 2018	0.3269	0.3312	0.3185	0.3243	154,308	+0.01(+3.61%)
Jul 06, 2018	0.3178	0.3272	0.3041	0.3130	44,650	-0.02(-6.09%)
Jul 05, 2018	0.3290	0.3383	0.3290	0.3333	20,762	-0.00(-0.51%)
Jul 03, 2018		0.3350	0.3350	0.3350	0	+0.02(+6.35%)
Jul 02, 2018	0.3120	0.3400	0.3120	0.3150	6,900	-0.01(-3.05%)
Jun 29, 2018	0.2800	0.3310	0.2800	0.3249	19,600	+0.03(+12.03%)
Jun 28, 2018	0.3000	0.3000	0.2900	0.2900	64,575	-0.01(-1.69%)
Jun 27, 2018	0.2995	0.3047	0.2810	0.2950	30,200	+0.00(+0.00%)
Jun 26, 2018	0.3018	0.3032	0.2890	0.2950	22,950	+0.00(+1.51%)
Jun 25, 2018	0.3100	0.3100	0.2906	0.2906	8,025	-0.02(-6.95%)
Jun 22, 2018	0.3255	0.3362	0.3123	0.3123	8,600	+0.01(+2.19%)
Jun 21, 2018	0.2990	0.3139	0.2900	0.3056	49,912	-0.01(-4.50%)
Jun 20, 2018	0.3060	0.3330	0.2906	0.3200	20,400	+0.02(+5.19%)
Jun 19, 2018	0.3100	0.3205	0.3000	0.3042	31,346	-0.02(-7.28%)
Jun 18, 2018	0.3145	0.3281	0.3080	0.3281	30,816	+0.01(+4.49%)
Jun 15, 2018		0.3317	0.3060	0.3140	135,921	-0.02(-5.32%)
Jun 14, 2018	0.3586	0.3586	0.3247	0.3317	149,948	-0.02(-5.11%)
Jun 13, 2018	0.3500	0.3522	0.3360	0.3495	39,573	-0.00(-0.37%)
Jun 12, 2018	0.3365	0.3550	0.3300	0.3508	82,572	+0.01(+1.83%)
Jun 11, 2018	0.3500	0.3650	0.3445	0.3445	81,500	-0.00(-0.46%)
Jun 08, 2018	0.3360	0.3560	0.3360	0.3461	70,580	+0.01(+3.87%)
Jun 07, 2018	0.3343	0.3345	0.3332	0.3332	12,475	-0.00(-0.60%)
Jun 06, 2018	0.3225	0.3481	0.3225	0.3352	20,500	+0.00(+1.39%)
Jun 05, 2018	0.3280	0.3380	0.3256	0.3306	20,130	-0.01(-1.49%)
Jun 04, 2018	0.3385	0.3390	0.3313	0.3356	14,540	-0.01(-2.70%)
Jun 01, 2018	0.3600	0.3730	0.3449	0.3449	18,300	+0.00(+1.44%)
May 31, 2018	0.3386	0.3455	0.3282	0.3400	18,915	+0.00(+0.32%)
May 30, 2018	0.3687	0.3687	0.3389	0.3389	99,050	-0.00(-0.32%)
May 29, 2018	0.3636	0.3636	0.3336	0.3400	32,100	-0.02(-5.56%)
May 25, 2018		0.3600	0.3600	0.3600	0	-0.01(-3.59%)
May 24, 2018	0.3546	0.3877	0.3546	0.3734	20,575	+0.02(+6.69%)
May 23, 2018	0.3699	0.3699	0.3483	0.3500	65,500	-0.03(-7.24%)
May 22, 2018	0.3779	0.3779	0.3522	0.3773	43,366	+0.02(+4.78%)
May 21, 2018	0.3551	0.3601	0.3550	0.3601	17,950	-0.01(-2.68%)
May 18, 2018	0.3685	0.3700	0.3458	0.3700	72,800	-0.02(-4.74%)
May 17, 2018	0.3904	0.3904	0.3653	0.3884	8,215	+0.01(+2.75%)
May 16, 2018	0.3687	0.3819	0.3545	0.3780	30,301	+0.02(+6.27%)
May 15, 2018	0.3780	0.3780	0.3439	0.3557	28,440	-0.02(-6.39%)
May 14, 2018	0.4000	0.4000	0.3800	0.3800	51,030	-0.01(-2.31%)
May 11, 2018	0.3866	0.3979	0.3860	0.3890	64,250	+0.01(+3.65%)
May 10, 2018	0.3810	0.4031	0.3753	0.3753	18,522	-0.02(-6.18%)
May 09, 2018	0.4300	0.4307	0.3989	0.4000	100,500	-0.02(-4.99%)
May 08, 2018	0.3500	0.4360	0.3500	0.4210	139,392	+0.07(+21.22%)
May 07, 2018	0.3205	0.3549	0.3111	0.3473	62,678	+0.02(+6.93%)
May 04, 2018	0.3100	0.3249	0.3100	0.3248	47,050	+0.01(+3.11%)
May 03, 2018	0.3072	0.3249	0.3048	0.3150	92,541	+0.00(+0.00%)
May 02, 2018	0.3200	0.3300	0.3072	0.3150	57,525	-0.01(-3.20%)
May 01, 2018	0.3200	0.3300	0.3117	0.3254	106,500	-0.00(-1.39%)
Apr 30, 2018	0.3399	0.3430	0.3119	0.3300	125,576	-0.02(-5.71%)
Apr 27, 2018	0.3200	0.3500	0.3200	0.3500	222,810	+0.03(+9.37%)
Apr 26, 2018	0.3252	0.3252	0.3200	0.3200	22,450	-0.00(-1.23%)
Apr 25, 2018	0.3380	0.3510	0.3210	0.3240	112,388	-0.03(-7.95%)
Apr 24, 2018	0.3538	0.3538	0.3410	0.3520	29,910	-0.00(-0.06%)
Apr 23, 2018	0.3746	0.3746	0.3522	0.3522	42,250	-0.02(-5.14%)
Apr 20, 2018	0.3780	0.3780	0.3581	0.3713	40,401	-0.01(-1.77%)
Apr 19, 2018	0.3860	0.3923	0.3693	0.3780	67,291	+0.00(+0.53%)
Apr 18, 2018	0.3900	0.3930	0.3760	0.3760	97,625	-0.01(-3.47%)
Apr 17, 2018	0.3977	0.3977	0.3895	0.3895	18,170	-0.00(-1.09%)
Apr 16, 2018	0.4000	0.4010	0.3833	0.3938	108,460	-0.01(-1.55%)
Apr 13, 2018	0.4030	0.4030	0.3836	0.4000	73,300	+0.00(+0.76%)
Apr 12, 2018	0.3979	0.3988	0.3794	0.3970	45,020	+0.01(+1.39%)
Apr 11, 2018	0.3874	0.3941	0.3800	0.3915	15,500	+0.01(+3.31%)
Apr 10, 2018	0.4079	0.4079	0.3790	0.3790	22,860	-0.02(-4.44%)
Apr 09, 2018	0.3877	0.3968	0.3743	0.3966	26,239	+0.04(+10.75%)
Apr 06, 2018	0.3705	0.3760	0.3477	0.3581	14,650	+0.01(+2.31%)
Apr 05, 2018	0.3888	0.3888	0.3500	0.3500	42,514	-0.04(-9.48%)
Apr 04, 2018	0.4004	0.4108	0.3800	0.3867	26,913	+0.01(+1.70%)
Apr 03, 2018	0.3833	0.3900	0.3731	0.3802	24,200	-0.00(-0.21%)
Apr 02, 2018	0.4000	0.4000	0.3810	0.3810	62,700	-0.02(-4.18%)
Mar 29, 2018		0.3976	0.3976	0.3976	0	+0.00(+0.10%)
Mar 28, 2018	0.4070	0.4070	0.3810	0.3972	63,700	-0.01(-1.32%)
Mar 27, 2018	0.4000	0.4076	0.3941	0.4025	48,660	-0.01(-3.01%)
Mar 26, 2018	0.4280	0.4416	0.4150	0.4150	17,755	-0.01(-3.38%)
Mar 23, 2018	0.4704	0.4710	0.4294	0.4295	29,700	-0.00(-0.12%)
Mar 22, 2018	0.4228	0.4389	0.4179	0.4300	39,534	+0.00(+0.35%)
Mar 21, 2018	0.4145	0.4405	0.3990	0.4285	72,951	+0.00(+1.06%)
Mar 20, 2018	0.4100	0.4300	0.3938	0.4240	73,600	+0.01(+2.17%)
Mar 19, 2018	0.4295	0.4399	0.4100	0.4150	14,270	-0.01(-1.19%)
Mar 16, 2018	0.4252	0.4378	0.4000	0.4200	258,128	-0.01(-1.36%)
Mar 15, 2018	0.4216	0.4379	0.4150	0.4258	105,121	-0.00(-0.98%)
Mar 14, 2018	0.4451	0.4511	0.4268	0.4300	59,865	-0.01(-1.44%)
Mar 13, 2018	0.4492	0.4534	0.4314	0.4363	88,780	-0.01(-3.04%)
Mar 12, 2018	0.4891	0.5058	0.4312	0.4500	233,136	-0.05(-10.09%)
Mar 09, 2018	0.5041	0.5237	0.4930	0.5005	65,644	-0.01(-1.86%)
Mar 08, 2018	0.5380	0.5380	0.5100	0.5100	30,088	-0.02(-3.95%)
Mar 07, 2018	0.5435	0.5439	0.5159	0.5310	21,937	-0.01(-1.21%)
Mar 06, 2018	0.5000	0.5420	0.5000	0.5375	19,612	+0.02(+3.39%)
Mar 05, 2018	0.5368	0.5372	0.5100	0.5199	33,747	-0.00(-0.02%)
Mar 02, 2018	0.5381	0.5460	0.5137	0.5200	59,313	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.