Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-8.74%) | |
Apr 24, 2015 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.02(+28.43%) | |
Apr 16, 2015 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.01(+12.96%) | |
Apr 09, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-1.39%) | |
Apr 06, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+2.86%) | |
Mar 31, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-1.41%) | |
Mar 27, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.01(-14.46%) | |
Mar 19, 2015 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+2.47%) | |
Mar 04, 2015 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+1.25%) | |
Feb 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+8.11%) | |
Feb 26, 2015 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 1,975 | -0.00(-5.13%) |
Feb 10, 2015 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-1.27%) | |
Feb 06, 2015 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) | |
Jan 30, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-2.30%) | |
Jan 28, 2015 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 150 | +0.00(+3.57%) |
Jan 26, 2015 | 0.0840 | 0.0840 | 0.0840 | 28 | -0.00(-2.33%) | |
Jan 20, 2015 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.02(+28.94%) | |
Dec 30, 2014 | 0.0667 | 0.0667 | 0.0667 | 0 | +0.00(+0.15%) | |
Dec 29, 2014 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 571 | +0.00(+7.42%) |
Dec 24, 2014 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.32%) | |
Dec 15, 2014 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 857 | +0.00(+7.29%) |
Dec 11, 2014 | 0.0576 | 0.0576 | 0.0576 | 0 | -0.00(-4.95%) | |
Dec 05, 2014 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.01(-10.88%) | |
Nov 21, 2014 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) | |
Nov 20, 2014 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 2,142 | -0.01(-11.54%) |
Nov 14, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.00(-2.50%) | |
Nov 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,771 | +0.01(+19.40%) |
Nov 12, 2014 | 0.0720 | 0.0720 | 0.0670 | 0.0670 | 2,649 | -0.01(-14.10%) |
Nov 03, 2014 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-10.55%) | |
Oct 29, 2014 | 0.0872 | 0.0872 | 0.0872 | 0 | +0.00(+2.59%) | |
Oct 23, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+1.07%) | |
Oct 22, 2014 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 357 | -0.01(-12.49%) |
Oct 20, 2014 | 0.0800 | 0.0961 | 0.0800 | 0.0961 | 37,497 | +0.01(+6.78%) |
Oct 16, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 535 | +0.00(+1.12%) |
Oct 15, 2014 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 3,571 | -0.00(-1.11%) |
Oct 14, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.00(-1.64%) |
Oct 09, 2014 | 0.0915 | 0.0915 | 0.0915 | 0 | -0.00(-3.68%) | |
Oct 07, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+1.06%) | |
Oct 03, 2014 | 0.0940 | 0.0940 | 0.0940 | 0 | -0.01(-7.84%) | |
Sep 30, 2014 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.01(-10.53%) | |
Sep 23, 2014 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.02(-15.49%) | |
Sep 22, 2014 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 148 | -0.02(-12.40%) |
Sep 17, 2014 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.02(+11.59%) | |
Sep 10, 2014 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.02(-15.08%) | |
Sep 08, 2014 | 0.1625 | 0.1625 | 0.1625 | 0 | +0.00(+2.20%) | |
Aug 28, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.02(+13.57%) | |
Aug 15, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-5.41%) | |
Aug 14, 2014 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 500 | +0.00(+0.68%) |
Aug 13, 2014 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 1,000 | +0.00(+2.08%) |
Jul 30, 2014 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.1440 | 0.1440 | 0.1440 | 0.1440 | 914 | -0.00(-0.69%) |
Jul 17, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-8.81%) | |
Jul 15, 2014 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.00(+2.65%) | |
Jul 08, 2014 | 0.1549 | 0.1549 | 0.1549 | 57 | +0.02(+13.07%) | |
Jul 03, 2014 | 0.1370 | 0.1370 | 0.1370 | 0 | +0.00(+2.24%) | |
Jun 24, 2014 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+1.28%) | |
Jun 20, 2014 | 0.1323 | 0.1323 | 0.1323 | 0 | +0.02(+13.46%) | |
Jun 03, 2014 | 0.1166 | 0.1166 | 0.1166 | 0 | +0.01(+8.97%) | |
Jun 02, 2014 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 714 | -0.01(-7.76%) |
May 30, 2014 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 358 | -0.01(-7.94%) |
May 29, 2014 | 0.1306 | 0.1306 | 0.1260 | 0.1260 | 1,550 | +0.01(+9.57%) |
May 21, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-18.44%) | |
May 16, 2014 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 0 | -0.00(-1.40%) |
May 13, 2014 | 0.1430 | 0.1430 | 0.1430 | 1 | -0.02(-9.84%) | |
May 12, 2014 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 1,201 | -0.03(-13.80%) |
May 09, 2014 | 0.1535 | 0.1840 | 0.1535 | 0.1840 | 1,557 | +0.03(+20.50%) |