Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 29, 2015		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Dec 21, 2015		0.0720	0.0720	0.0720	0	-0.01(-11.44%)
Dec 17, 2015		0.0813	0.0813	0.0813	6,664	-0.00(-1.93%)
Dec 09, 2015		0.0829	0.0829	0.0829	0	-0.01(-5.80%)
Nov 23, 2015		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Nov 17, 2015		0.0880	0.0880	0.0880	0	+0.00(+4.14%)
Nov 13, 2015		0.0845	0.0845	0.0845	0	+0.00(+0.24%)
Nov 12, 2015	0.0843	0.0843	0.0843	0.0843	1,285	+0.00(+1.69%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)
Aug 14, 2015	0.0712	0.0712	0.0712	0.0712	15,000	+0.00(+5.95%)
Jul 22, 2015		0.0672	0.0672	0.0672	0	-0.00(-1.47%)
Jul 14, 2015		0.0682	0.0682	0.0682	0	-0.01(-9.07%)
Jun 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-10.07%)
May 22, 2015		0.0834	0.0834	0.0834	0	-0.01(-13.12%)
May 14, 2015		0.0960	0.0960	0.0960	1	+0.01(+6.67%)
May 05, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
May 04, 2015	0.0940	0.0940	0.0940	0.0940	214	+0.00(+0.00%)
Apr 30, 2015		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Apr 24, 2015		0.1030	0.1030	0.1030	0	+0.02(+28.43%)
Apr 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+12.96%)
Apr 09, 2015		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Apr 06, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Mar 27, 2015		0.0710	0.0710	0.0710	0	-0.01(-14.46%)
Mar 19, 2015		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Mar 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Feb 27, 2015		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Feb 26, 2015	0.0740	0.0740	0.0740	0.0740	1,975	-0.00(-5.13%)
Feb 10, 2015		0.0780	0.0780	0.0780	0	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.