Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.5520	0.5567	0.5482	0.5482	7,380	-0.00(-0.47%)
Oct 28, 2016	0.5523	0.5523	0.5508	0.5508	11,000	+0.00(+0.27%)
Oct 27, 2016	0.5578	0.5660	0.5493	0.5493	7,600	-0.01(-1.58%)
Oct 26, 2016	0.5558	0.5590	0.5409	0.5581	24,500	-0.01(-2.43%)
Oct 25, 2016	0.5739	0.5739	0.5720	0.5720	3,571	+0.02(+3.10%)
Oct 24, 2016	0.5785	0.5850	0.5548	0.5548	13,000	-0.05(-8.45%)
Oct 21, 2016	0.5530	0.6060	0.5530	0.6060	8,214	+0.01(+1.85%)
Oct 20, 2016	0.6120	0.6120	0.5950	0.5950	29,500	-0.01(-0.83%)
Oct 19, 2016	0.6021	0.6150	0.6000	0.6000	21,014	+0.00(+0.00%)
Oct 18, 2016	0.6106	0.6106	0.5996	0.6000	42,330	+0.00(+0.00%)
Oct 17, 2016	0.6148	0.6510	0.5886	0.6000	38,650	-0.01(-1.02%)
Oct 14, 2016	0.6229	0.6229	0.5950	0.6062	18,142	-0.04(-5.61%)
Oct 13, 2016	0.6583	0.6586	0.6402	0.6423	36,650	+0.05(+8.20%)
Oct 12, 2016	0.5850	0.5983	0.5760	0.5936	22,600	+0.05(+9.72%)
Oct 11, 2016	0.5520	0.5668	0.5410	0.5410	15,058	-0.03(-5.22%)
Oct 10, 2016	0.5708	0.5708	0.5708	0.5708	5,000	+0.03(+4.99%)
Oct 07, 2016	0.5564	0.5726	0.5163	0.5436	50,282	+0.01(+1.98%)
Oct 06, 2016	0.5810	0.5810	0.5165	0.5331	50,500	-0.05(-9.03%)
Oct 05, 2016	0.5860	0.5900	0.5641	0.5860	71,700	-0.00(-0.48%)
Oct 04, 2016	0.6408	0.6408	0.5582	0.5888	97,909	-0.08(-12.12%)
Oct 03, 2016	0.6760	0.6760	0.6500	0.6700	2,985	+0.01(+1.98%)
Sep 30, 2016	0.6819	0.6819	0.6449	0.6570	20,822	-0.00(-0.45%)
Sep 29, 2016	0.6640	0.6698	0.6100	0.6600	24,722	+0.04(+6.62%)
Sep 28, 2016	0.6190	0.6190	0.6190	0.6190	0	+0.00(+0.00%)
Sep 27, 2016	0.5870	0.6190	0.5870	0.6190	20,000	+0.01(+1.73%)
Sep 26, 2016	0.6500	0.6700	0.5230	0.6085	109,549	-0.05(-7.10%)
Sep 23, 2016	0.7050	0.7188	0.6500	0.6550	34,281	-0.04(-6.43%)
Sep 22, 2016	0.7259	0.7507	0.6900	0.7000	64,195	+0.01(+1.63%)
Sep 21, 2016	0.6548	0.7120	0.6395	0.6888	167,137	+0.06(+8.73%)
Sep 20, 2016	0.6150	0.6350	0.6070	0.6335	24,932	-0.04(-5.56%)
Sep 19, 2016	0.6666	0.6864	0.6666	0.6708	30,700	-0.01(-1.15%)
Sep 16, 2016	0.6900	0.6900	0.6786	0.6786	3,000	-0.02(-2.64%)
Sep 15, 2016	0.7000	0.7000	0.6970	0.6970	8,000	-0.00(-0.43%)
Sep 14, 2016	0.6881	0.7000	0.6806	0.7000	7,000	-0.00(-0.46%)
Sep 13, 2016	0.7026	0.7192	0.6860	0.7032	24,000	-0.03(-4.13%)
Sep 12, 2016	0.7375	0.8550	0.7235	0.7335	42,528	-0.02(-2.20%)
Sep 09, 2016	0.7300	0.8000	0.7150	0.7500	59,400	+0.02(+2.75%)
Sep 08, 2016	0.7267	0.7299	0.7267	0.7299	15,600	-0.00(-0.44%)
Sep 07, 2016	0.7333	0.7333	0.7190	0.7331	41,937	+0.01(+2.03%)
Sep 06, 2016	0.8600	0.8600	0.7185	0.7185	18,970	+0.02(+2.16%)
Sep 02, 2016		0.7033	0.7033	0.7033	0	+0.01(+1.97%)
Sep 01, 2016	0.6719	0.6897	0.6600	0.6897	7,656	+0.01(+2.01%)
Aug 31, 2016	0.6910	0.6980	0.6720	0.6761	4,107	-0.02(-3.21%)
Aug 30, 2016	0.7458	0.7534	0.6985	0.6985	7,000	-0.04(-5.99%)
Aug 29, 2016	0.7427	0.7430	0.7427	0.7430	5,500	-0.02(-2.13%)
Aug 26, 2016	0.7220	0.7727	0.7220	0.7592	9,000	+0.03(+4.76%)
Aug 25, 2016	0.6552	0.7247	0.6552	0.7247	75,460	+0.03(+4.47%)
Aug 24, 2016	0.7524	0.7710	0.6937	0.6937	44,136	-0.09(-11.01%)
Aug 23, 2016	0.7875	0.7875	0.7731	0.7795	37,300	-0.02(-2.66%)
Aug 22, 2016	0.7915	0.8008	0.7672	0.8008	5,700	+0.00(+0.28%)
Aug 19, 2016	0.8130	0.8280	0.7942	0.7986	50,989	-0.02(-2.17%)
Aug 18, 2016	0.8556	0.8670	0.8117	0.8163	66,622	-0.02(-2.47%)
Aug 17, 2016	0.8750	0.8750	0.8254	0.8370	42,000	-0.05(-5.20%)
Aug 16, 2016	0.8376	0.8930	0.8265	0.8829	103,356	+0.13(+16.65%)
Aug 15, 2016	0.7254	0.7993	0.7217	0.7569	37,057	+0.07(+9.90%)
Aug 12, 2016	0.7160	0.7245	0.6887	0.6887	20,909	-0.03(-3.64%)
Aug 11, 2016	0.6958	0.7430	0.6958	0.7147	19,525	+0.01(+2.13%)
Aug 10, 2016	0.6927	0.7095	0.6830	0.6998	25,727	+0.03(+4.60%)
Aug 09, 2016	0.6672	0.6828	0.6672	0.6690	2,700	+0.02(+3.08%)
Aug 08, 2016	0.6490	0.6490	0.6490	0.6490	10,000	+0.01(+2.14%)
Aug 05, 2016	0.6570	0.6700	0.6354	0.6354	42,634	-0.02(-2.99%)
Aug 04, 2016	0.6768	0.6769	0.6500	0.6550	47,771	-0.02(-2.24%)
Aug 03, 2016	0.6840	0.6840	0.6668	0.6700	8,367	+0.00(+0.65%)
Aug 02, 2016	0.6844	0.6845	0.6657	0.6657	16,602	-0.01(-1.51%)
Jul 29, 2016		0.6759	0.6759	0.6759	0	+0.01(+2.08%)
Jul 27, 2016		0.6621	0.6621	0.6621	0	-0.00(-0.41%)
Jul 26, 2016	0.6866	0.6866	0.6648	0.6648	6,100	+0.01(+1.87%)
Jul 25, 2016	0.6470	0.6526	0.6470	0.6526	3,300	+0.01(+1.18%)
Jul 21, 2016		0.6450	0.6450	0.6450	0	-0.00(-0.62%)
Jul 20, 2016	0.6594	0.6594	0.6380	0.6490	12,385	-0.04(-5.38%)
Jul 19, 2016	0.6855	0.6859	0.6855	0.6859	10,000	-0.01(-1.76%)
Jul 18, 2016	0.6806	0.7208	0.6806	0.6982	7,928	+0.03(+4.99%)
Jul 15, 2016	0.6650	0.6650	0.6650	0.6650	235	+0.05(+7.87%)
Jul 14, 2016	0.6165	0.6165	0.6165	0.6165	500	-0.02(-3.31%)
Jul 13, 2016	0.5950	0.6376	0.5950	0.6376	2,380	+0.06(+10.31%)
Jul 12, 2016	0.6313	0.6313	0.5780	0.5780	7,417	-0.04(-6.00%)
Jul 11, 2016	0.6555	0.6555	0.6149	0.6149	17,849	-0.06(-9.44%)
Jul 08, 2016		0.6790	0.6570	0.6790	7,000	+0.02(+3.35%)
Jul 07, 2016	0.6840	0.6930	0.6570	0.6570	18,571	+0.01(+1.86%)
Jul 05, 2016	0.6849	0.6888	0.6427	0.6450	47,610	-0.05(-7.31%)
Jun 30, 2016		0.6959	0.6959	0.6959	0	-0.03(-4.65%)
Jun 29, 2016	0.7338	0.7525	0.6975	0.7298	19,249	-0.00(-0.46%)
Jun 28, 2016	0.7607	0.7607	0.7250	0.7332	10,650	-0.02(-2.63%)
Jun 27, 2016	0.7603	0.7622	0.7452	0.7530	14,800	+0.01(+1.02%)
Jun 24, 2016	0.7454	0.7454	0.7454	0.7454	1,000	+0.00(+0.08%)
Jun 23, 2016	0.7091	0.7448	0.7080	0.7448	6,227	+0.03(+4.37%)
Jun 22, 2016	0.7485	0.7642	0.7133	0.7136	17,198	-0.06(-7.32%)
Jun 21, 2016	0.7671	0.7851	0.7668	0.7700	9,930	+0.03(+4.34%)
Jun 20, 2016	0.7528	0.7550	0.7380	0.7380	15,100	+0.00(+0.34%)
Jun 17, 2016	0.6640	0.7355	0.6640	0.7355	14,414	+0.09(+13.85%)
Jun 16, 2016	0.6236	0.6460	0.6234	0.6460	2,399	-0.00(-0.46%)
Jun 15, 2016	0.6255	0.6490	0.6218	0.6490	20,322	+0.04(+6.03%)
Jun 14, 2016	0.6289	0.6445	0.5970	0.6121	19,637	+0.02(+2.75%)
Jun 13, 2016	0.6380	0.6380	0.5957	0.5957	4,805	-0.06(-8.62%)
Jun 10, 2016	0.6036	0.6771	0.6036	0.6519	12,156	+0.06(+9.38%)
Jun 09, 2016	0.5960	0.5960	0.5960	0.5960	815	+0.00(+0.68%)
Jun 08, 2016	0.6030	0.6030	0.5763	0.5920	8,500	-0.01(-1.46%)
Jun 07, 2016	0.5820	0.6008	0.5810	0.6008	6,040	+0.02(+3.59%)
Jun 06, 2016	0.5670	0.6195	0.5670	0.5800	12,423	+0.04(+8.41%)
Jun 03, 2016	0.5350	0.5350	0.5350	0.5350	1,547	+0.04(+7.47%)
Jun 02, 2016	0.4594	0.4978	0.4594	0.4978	8,514	+0.05(+10.38%)
May 27, 2016		0.4510	0.4510	0.4510	0	+0.04(+10.00%)
May 26, 2016	0.4028	0.4180	0.4028	0.4100	12,700	+0.02(+4.59%)
May 25, 2016	0.3220	0.3920	0.3220	0.3920	3,152	+0.04(+12.35%)
May 24, 2016	0.3451	0.3489	0.3451	0.3489	7,749	+0.03(+8.15%)
May 20, 2016		0.3226	0.3226	0.3226	0	-0.01(-4.27%)
May 19, 2016	0.3444	0.3444	0.3370	0.3370	3,000	-0.02(-6.91%)
May 18, 2016	0.3770	0.3770	0.3610	0.3620	2,375	+0.00(+0.28%)
May 17, 2016	0.3520	0.3690	0.3520	0.3610	5,000	-0.01(-3.63%)
May 16, 2016	0.3680	0.3792	0.3620	0.3746	18,565	+0.11(+43.52%)
May 12, 2016		0.2610	0.2610	0.2610	0	-0.01(-2.54%)
May 11, 2016	0.2677	0.2780	0.2677	0.2678	49,500	-0.00(-0.07%)
May 10, 2016	0.2486	0.2680	0.2370	0.2680	175,721	-0.01(-2.55%)
May 09, 2016	0.2948	0.2948	0.2406	0.2750	23,160	-0.01(-2.14%)
May 06, 2016	0.2385	0.2810	0.2385	0.2810	36,535	+0.04(+14.74%)
May 05, 2016	0.1840	0.2577	0.1821	0.2449	225,000	+0.08(+53.06%)
May 04, 2016	0.1610	0.1610	0.1600	0.1600	2,107	-0.01(-7.51%)
May 03, 2016	0.1821	0.1856	0.1620	0.1730	41,000	-0.00(-1.14%)
May 02, 2016	0.1720	0.1750	0.1720	0.1750	8,000	+0.01(+3.24%)
Apr 29, 2016	0.1778	0.1822	0.1695	0.1695	13,250	-0.01(-5.83%)
Apr 28, 2016	0.1727	0.1800	0.1727	0.1800	10,500	+0.01(+6.19%)
Apr 26, 2016		0.1695	0.1695	0.1695	0	-0.00(-0.29%)
Apr 25, 2016	0.1835	0.1866	0.1700	0.1700	8,000	-0.00(-0.64%)
Apr 22, 2016	0.1711	0.1711	0.1711	0.1711	35,000	-0.00(-0.41%)
Apr 21, 2016	0.1900	0.1900	0.1718	0.1718	3,928	-0.02(-11.63%)
Apr 20, 2016	0.1914	0.1944	0.1914	0.1944	3,500	+0.01(+6.81%)
Apr 19, 2016	0.1860	0.1860	0.1820	0.1820	2,250	+0.02(+13.75%)
Apr 18, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
Apr 15, 2016	0.1487	0.1900	0.1400	0.1600	168,142	+0.02(+14.20%)
Apr 14, 2016	0.1401	0.1401	0.1401	0.1401	3,071	-0.00(-1.68%)
Apr 13, 2016	0.1279	0.1429	0.1279	0.1425	19,571	-0.00(-0.42%)
Apr 12, 2016	0.1434	0.1440	0.1280	0.1431	92,655	+0.00(+1.06%)
Apr 11, 2016	0.1416	0.1416	0.1416	0.1416	4,357	-0.02(-13.97%)
Apr 08, 2016	0.1479	0.1646	0.1410	0.1646	35,642	+0.02(+12.28%)
Apr 07, 2016	0.1673	0.1684	0.1466	0.1466	37,500	-0.02(-13.66%)
Apr 06, 2016	0.1690	0.1698	0.1690	0.1698	12,500	-0.00(-0.12%)
Apr 05, 2016	0.1782	0.1782	0.1630	0.1700	59,690	+0.01(+4.94%)
Apr 04, 2016	0.1530	0.1700	0.1530	0.1620	207,357	+0.01(+9.24%)
Mar 31, 2016		0.1483	0.1483	0.1483	0	-0.01(-4.69%)
Mar 30, 2016	0.1560	0.1560	0.1523	0.1556	64,215	+0.00(+3.18%)
Mar 29, 2016	0.1409	0.1508	0.1409	0.1508	43,000	+0.02(+13.38%)
Mar 22, 2016		0.1330	0.1330	0.1330	3,000	-0.01(-4.93%)
Mar 21, 2016	0.1399	0.1410	0.1399	0.1399	15,566	+0.00(+1.38%)
Mar 16, 2016		0.1380	0.1380	0.1380	0	-0.01(-5.61%)
Mar 15, 2016	0.1490	0.1490	0.1448	0.1462	14,572	+0.03(+28.25%)
Mar 10, 2016		0.1140	0.1140	0.1140	0	-0.00(-4.20%)
Mar 08, 2016		0.1190	0.1190	0.1190	0	+0.00(+3.66%)
Mar 07, 2016	0.1180	0.1234	0.1148	0.1148	37,514	+0.02(+26.15%)
Mar 03, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.52%)
Mar 02, 2016	0.0950	0.0984	0.0950	0.0984	7,856	-0.02(-13.68%)
Feb 23, 2016		0.1140	0.1140	0.1140	0	+0.01(+4.59%)
Feb 18, 2016		0.1090	0.1090	0.1090	0	+0.03(+31.33%)
Feb 08, 2016		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Feb 05, 2016	0.0850	0.0850	0.0810	0.0810	693	+0.01(+9.46%)
Jan 20, 2016		0.0740	0.0740	0.0740	0	+0.00(+0.00%)
Dec 29, 2015		0.0740	0.0740	0.0740	0	+0.00(+2.78%)
Dec 21, 2015		0.0720	0.0720	0.0720	0	-0.01(-11.44%)
Dec 17, 2015		0.0813	0.0813	0.0813	6,664	-0.00(-1.93%)
Dec 09, 2015		0.0829	0.0829	0.0829	0	-0.01(-5.80%)
Nov 23, 2015		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Nov 17, 2015		0.0880	0.0880	0.0880	0	+0.00(+4.14%)
Nov 13, 2015		0.0845	0.0845	0.0845	0	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.