Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2343	0.2343	0.2144	0.2300	113,800	+0.01(+3.42%)
Jan 30, 2020	0.2170	0.2407	0.2142	0.2224	67,405	+0.00(+0.59%)
Jan 29, 2020	0.2300	0.2372	0.2109	0.2211	291,747	-0.01(-3.87%)
Jan 28, 2020	0.2060	0.2428	0.2060	0.2300	49,056	+0.00(+0.00%)
Jan 27, 2020	0.2220	0.2543	0.2182	0.2300	134,238	-0.02(-6.88%)
Jan 24, 2020	0.2450	0.2573	0.2300	0.2470	79,800	+0.01(+2.62%)
Jan 23, 2020	0.2468	0.2564	0.2402	0.2407	145,849	-0.01(-4.10%)
Jan 22, 2020	0.2640	0.2883	0.2486	0.2510	190,766	-0.03(-10.71%)
Jan 21, 2020	0.2602	0.2811	0.2602	0.2811	31,109	-0.01(-4.22%)
Jan 17, 2020	0.2900	0.3000	0.2738	0.2935	285,700	-0.01(-2.17%)
Jan 16, 2020	0.3003	0.3080	0.2860	0.3000	116,794	+0.01(+2.04%)
Jan 15, 2020	0.2590	0.3100	0.2590	0.2940	50,000	+0.03(+13.47%)
Jan 14, 2020	0.2591	0.2591	0.2591	0.2591	1,271	+0.00(+0.35%)
Jan 13, 2020	0.2500	0.2617	0.2422	0.2582	213,200	-0.00(-0.42%)
Jan 10, 2020	0.2700	0.2711	0.2501	0.2593	210,600	+0.01(+3.47%)
Jan 09, 2020	0.2600	0.2624	0.2426	0.2506	84,800	-0.01(-3.62%)
Jan 08, 2020	0.2650	0.2800	0.2600	0.2600	35,550	-0.01(-4.69%)
Jan 07, 2020	0.2714	0.2815	0.2631	0.2728	53,300	-0.01(-3.37%)
Jan 06, 2020	0.3200	0.3200	0.2823	0.2823	36,338	-0.01(-4.31%)
Jan 03, 2020	0.3200	0.3369	0.2875	0.2950	49,400	-0.01(-4.62%)
Jan 02, 2020	0.3075	0.3149	0.3000	0.3093	90,215	+0.01(+3.10%)
Dec 31, 2019	0.2600	0.3190	0.2600	0.3000	76,800	-0.01(-4.37%)
Dec 30, 2019	0.2737	0.3414	0.2737	0.3137	146,900	+0.04(+15.88%)
Dec 27, 2019	0.2450	0.2735	0.2450	0.2707	65,800	+0.03(+10.53%)
Dec 26, 2019	0.2433	0.2450	0.2425	0.2449	29,550	+0.01(+3.12%)
Dec 24, 2019	0.2198	0.2375	0.2198	0.2375	74,900	+0.02(+8.99%)
Dec 23, 2019	0.1890	0.2179	0.1890	0.2179	209,390	+0.03(+15.23%)
Dec 20, 2019	0.2000	0.2040	0.1891	0.1891	19,800	-0.01(-4.83%)
Dec 19, 2019	0.1923	0.1987	0.1923	0.1987	6,000	+0.01(+7.46%)
Dec 18, 2019	0.1999	0.1999	0.1829	0.1849	9,034	-0.02(-7.55%)
Dec 17, 2019	0.1850	0.2000	0.1850	0.2000	65,414	+0.02(+11.05%)
Dec 16, 2019	0.1900	0.1957	0.1790	0.1801	14,848	-0.01(-3.28%)
Dec 13, 2019	0.1951	0.2000	0.1861	0.1862	35,300	-0.01(-6.81%)
Dec 12, 2019	0.1999	0.1999	0.1846	0.1998	63,250	+0.01(+5.27%)
Dec 11, 2019	0.1990	0.2000	0.1898	0.1898	19,633	-0.01(-5.10%)
Dec 10, 2019	0.1983	0.2050	0.1950	0.2000	32,936	+0.00(+0.00%)
Dec 09, 2019	0.1910	0.2000	0.1910	0.2000	32,707	+0.01(+3.04%)
Dec 06, 2019	0.1870	0.1941	0.1870	0.1941	3,000	-0.01(-5.27%)
Dec 05, 2019	0.2011	0.2099	0.1880	0.2049	27,513	-0.00(-0.05%)
Dec 04, 2019	0.2056	0.2203	0.2015	0.2050	27,461	-0.01(-3.76%)
Dec 03, 2019	0.2122	0.2200	0.2076	0.2130	143,032	+0.01(+3.90%)
Dec 02, 2019	0.2077	0.2236	0.2050	0.2050	16,100	-0.02(-8.44%)
Nov 29, 2019	0.2276	0.2276	0.1980	0.2239	92,300	+0.01(+6.62%)
Nov 27, 2019	0.1750	0.2100	0.1750	0.2100	117,400	+0.03(+19.18%)
Nov 26, 2019	0.1675	0.1970	0.1600	0.1762	33,100	+0.00(+0.69%)
Nov 25, 2019	0.1750	0.1819	0.1750	0.1750	32,400	+0.00(+1.16%)
Nov 22, 2019	0.1936	0.1936	0.1500	0.1730	29,400	-0.02(-8.27%)
Nov 21, 2019	0.1939	0.1966	0.1835	0.1886	15,978	-0.01(-4.55%)
Nov 20, 2019	0.1900	0.1976	0.1900	0.1976	18,600	+0.01(+5.61%)
Nov 19, 2019	0.1861	0.2019	0.1841	0.1871	10,613	-0.01(-2.96%)
Nov 18, 2019	0.2061	0.2061	0.1871	0.1928	31,400	-0.01(-6.09%)
Nov 15, 2019	0.2000	0.2059	0.1942	0.2053	12,100	+0.01(+2.65%)
Nov 14, 2019	0.2038	0.2038	0.1990	0.2000	29,200	-0.00(-1.96%)
Nov 13, 2019	0.2100	0.2128	0.2000	0.2040	23,200	-0.01(-4.18%)
Nov 12, 2019	0.2025	0.2129	0.2025	0.2129	8,575	+0.01(+3.85%)
Nov 11, 2019	0.2055	0.2109	0.2040	0.2050	5,635	-0.01(-2.89%)
Nov 08, 2019	0.2009	0.2219	0.1971	0.2111	46,700	+0.00(+0.52%)
Nov 07, 2019	0.2300	0.2300	0.1969	0.2100	63,144	-0.01(-4.59%)
Nov 06, 2019	0.2446	0.2446	0.2201	0.2201	8,880	-0.01(-5.01%)
Nov 05, 2019	0.2500	0.2500	0.2292	0.2317	21,871	-0.01(-3.42%)
Nov 04, 2019	0.2490	0.2490	0.2300	0.2399	42,669	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.