Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2444 | 186,000 | +0.03(+14.42%) |
May 28, 2020 | 0.2200 | 0.2309 | 0.2110 | 0.2136 | 62,956 | -0.00(-0.42%) |
May 27, 2020 | 0.2211 | 0.2234 | 0.2119 | 0.2145 | 24,210 | -0.01(-3.20%) |
May 26, 2020 | 0.1980 | 0.2220 | 0.1980 | 0.2216 | 138,952 | +0.02(+10.80%) |
May 22, 2020 | 0.1846 | 0.2000 | 0.1808 | 0.2000 | 114,300 | +0.02(+8.11%) |
May 21, 2020 | 0.1860 | 0.1894 | 0.1820 | 0.1850 | 54,372 | -0.00(-1.49%) |
May 20, 2020 | 0.1950 | 0.1950 | 0.1849 | 0.1878 | 44,372 | -0.01(-3.94%) |
May 19, 2020 | 0.1740 | 0.1955 | 0.1740 | 0.1955 | 50,026 | +0.01(+7.42%) |
May 18, 2020 | 0.2000 | 0.2100 | 0.1820 | 0.1820 | 29,471 | -0.00(-1.83%) |
May 15, 2020 | 0.1825 | 0.1883 | 0.1775 | 0.1854 | 149,000 | +0.00(+0.27%) |
May 14, 2020 | 0.1746 | 0.1866 | 0.1746 | 0.1849 | 29,790 | -0.00(-1.65%) |
May 13, 2020 | 0.1670 | 0.1939 | 0.1670 | 0.1880 | 59,803 | -0.01(-4.81%) |
May 12, 2020 | 0.1908 | 0.1975 | 0.1900 | 0.1975 | 45,053 | +0.01(+6.13%) |
May 11, 2020 | 0.1848 | 0.1869 | 0.1800 | 0.1861 | 50,394 | -0.00(-0.59%) |
May 08, 2020 | 0.1900 | 0.1913 | 0.1800 | 0.1872 | 85,200 | -0.00(-1.47%) |
May 07, 2020 | 0.1891 | 0.1953 | 0.1800 | 0.1900 | 345,403 | -0.01(-3.80%) |
May 06, 2020 | 0.1975 | 0.2050 | 0.1828 | 0.1975 | 93,070 | -0.01(-5.05%) |
May 05, 2020 | 0.1973 | 0.2080 | 0.1938 | 0.2080 | 76,400 | +0.01(+4.00%) |
May 04, 2020 | 0.1952 | 0.2075 | 0.1900 | 0.2000 | 117,403 | +0.00(+1.37%) |
May 01, 2020 | 0.1915 | 0.1989 | 0.1830 | 0.1973 | 117,000 | +0.00(+1.34%) |
Apr 30, 2020 | 0.1864 | 0.1947 | 0.1832 | 0.1947 | 10,700 | +0.01(+4.06%) |
Apr 29, 2020 | 0.1828 | 0.1892 | 0.1825 | 0.1871 | 93,276 | +0.00(+1.14%) |
Apr 28, 2020 | 0.1993 | 0.1993 | 0.1829 | 0.1850 | 40,261 | -0.01(-5.13%) |
Apr 27, 2020 | 0.1991 | 0.2004 | 0.1950 | 0.1950 | 137,380 | +0.00(+1.04%) |
Apr 24, 2020 | 0.1945 | 0.2012 | 0.1828 | 0.1930 | 204,500 | +0.01(+5.58%) |
Apr 23, 2020 | 0.1860 | 0.1938 | 0.1800 | 0.1828 | 82,006 | +0.01(+3.28%) |
Apr 22, 2020 | 0.1800 | 0.1858 | 0.1698 | 0.1770 | 41,442 | +0.00(+0.51%) |
Apr 21, 2020 | 0.1786 | 0.1810 | 0.1620 | 0.1761 | 37,390 | -0.02(-12.39%) |
Apr 17, 2020 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+2.03%) | |
Apr 16, 2020 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 32,900 | +0.01(+6.26%) |
Apr 15, 2020 | 0.1892 | 0.1969 | 0.1810 | 0.1854 | 35,039 | -0.01(-6.93%) |
Apr 14, 2020 | 0.1797 | 0.2193 | 0.1797 | 0.1992 | 113,677 | +0.02(+13.38%) |
Apr 13, 2020 | 0.1597 | 0.1768 | 0.1500 | 0.1757 | 74,600 | +0.03(+17.13%) |
Apr 09, 2020 | 0.1450 | 0.1626 | 0.1450 | 0.1500 | 48,300 | +0.01(+4.82%) |
Apr 08, 2020 | 0.1415 | 0.1489 | 0.1415 | 0.1431 | 45,143 | +0.00(+1.27%) |
Apr 07, 2020 | 0.1434 | 0.1456 | 0.1400 | 0.1413 | 63,050 | -0.00(-0.63%) |
Apr 06, 2020 | 0.1316 | 0.1461 | 0.1316 | 0.1422 | 112,436 | +0.01(+3.80%) |
Apr 03, 2020 | 0.1460 | 0.1469 | 0.1370 | 0.1370 | 142,900 | -0.01(-5.52%) |
Apr 02, 2020 | 0.1427 | 0.1489 | 0.1380 | 0.1450 | 48,547 | +0.01(+7.41%) |
Apr 01, 2020 | 0.1389 | 0.1437 | 0.1350 | 0.1350 | 11,506 | -0.01(-7.91%) |
Mar 31, 2020 | 0.1542 | 0.1542 | 0.1317 | 0.1466 | 44,356 | -0.01(-6.45%) |
Mar 30, 2020 | 0.1426 | 0.1630 | 0.1328 | 0.1567 | 80,450 | -0.00(-2.73%) |
Mar 27, 2020 | 0.1579 | 0.1614 | 0.1579 | 0.1611 | 8,300 | +0.00(+2.61%) |
Mar 26, 2020 | 0.1700 | 0.1789 | 0.1538 | 0.1570 | 118,172 | -0.01(-4.85%) |
Mar 25, 2020 | 0.1914 | 0.1914 | 0.1600 | 0.1650 | 146,883 | +0.00(+1.04%) |
Mar 24, 2020 | 0.1400 | 0.1657 | 0.1400 | 0.1633 | 63,642 | +0.03(+24.66%) |
Mar 23, 2020 | 0.1301 | 0.1310 | 0.1250 | 0.1310 | 112,216 | -0.00(-1.28%) |
Mar 20, 2020 | 0.1350 | 0.1368 | 0.1327 | 0.1327 | 18,000 | +0.00(+2.08%) |
Mar 19, 2020 | 0.1298 | 0.1320 | 0.1250 | 0.1300 | 98,376 | -0.01(-4.48%) |
Mar 18, 2020 | 0.1130 | 0.1409 | 0.1130 | 0.1361 | 41,950 | +0.01(+4.69%) |
Mar 17, 2020 | 0.1450 | 0.1450 | 0.1188 | 0.1300 | 191,435 | -0.01(-5.52%) |
Mar 16, 2020 | 0.1266 | 0.1399 | 0.1170 | 0.1376 | 61,760 | -0.00(-1.22%) |
Mar 13, 2020 | 0.1460 | 0.1499 | 0.1301 | 0.1393 | 177,000 | -0.01(-4.06%) |
Mar 12, 2020 | 0.1567 | 0.1700 | 0.1450 | 0.1452 | 93,613 | -0.02(-14.54%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.1675 | 0.1699 | 162,063 | -0.01(-7.66%) |
Mar 10, 2020 | 0.1850 | 0.1979 | 0.1810 | 0.1840 | 55,210 | -0.02(-8.00%) |
Mar 09, 2020 | 0.2010 | 0.2071 | 0.1917 | 0.2000 | 68,465 | -0.00(-0.50%) |
Mar 06, 2020 | 0.1990 | 0.2141 | 0.1990 | 0.2010 | 149,000 | -0.01(-6.07%) |
Mar 05, 2020 | 0.2064 | 0.2140 | 0.1994 | 0.2140 | 7,485 | +0.00(+1.90%) |
Mar 04, 2020 | 0.2125 | 0.2220 | 0.1994 | 0.2100 | 63,680 | -0.01(-3.71%) |
Mar 03, 2020 | 0.2040 | 0.2249 | 0.2032 | 0.2181 | 25,588 | +0.02(+8.02%) |