Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.6759 | 0.6759 | 0.6759 | 0 | +0.01(+2.08%) | |
Jul 27, 2016 | 0.6621 | 0.6621 | 0.6621 | 0 | -0.00(-0.41%) | |
Jul 26, 2016 | 0.6866 | 0.6866 | 0.6648 | 0.6648 | 6,100 | +0.01(+1.87%) |
Jul 25, 2016 | 0.6470 | 0.6526 | 0.6470 | 0.6526 | 3,300 | +0.01(+1.18%) |
Jul 21, 2016 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.00(-0.62%) | |
Jul 20, 2016 | 0.6594 | 0.6594 | 0.6380 | 0.6490 | 12,385 | -0.04(-5.38%) |
Jul 19, 2016 | 0.6855 | 0.6859 | 0.6855 | 0.6859 | 10,000 | -0.01(-1.76%) |
Jul 18, 2016 | 0.6806 | 0.7208 | 0.6806 | 0.6982 | 7,928 | +0.03(+4.99%) |
Jul 15, 2016 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 235 | +0.05(+7.87%) |
Jul 14, 2016 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 500 | -0.02(-3.31%) |
Jul 13, 2016 | 0.5950 | 0.6376 | 0.5950 | 0.6376 | 2,380 | +0.06(+10.31%) |
Jul 12, 2016 | 0.6313 | 0.6313 | 0.5780 | 0.5780 | 7,417 | -0.04(-6.00%) |
Jul 11, 2016 | 0.6555 | 0.6555 | 0.6149 | 0.6149 | 17,849 | -0.06(-9.44%) |
Jul 08, 2016 | 0.6790 | 0.6570 | 0.6790 | 7,000 | +0.02(+3.35%) | |
Jul 07, 2016 | 0.6840 | 0.6930 | 0.6570 | 0.6570 | 18,571 | +0.01(+1.86%) |
Jul 05, 2016 | 0.6849 | 0.6888 | 0.6427 | 0.6450 | 47,610 | -0.05(-7.31%) |
Jun 30, 2016 | 0.6959 | 0.6959 | 0.6959 | 0 | -0.03(-4.65%) | |
Jun 29, 2016 | 0.7338 | 0.7525 | 0.6975 | 0.7298 | 19,249 | -0.00(-0.46%) |
Jun 28, 2016 | 0.7607 | 0.7607 | 0.7250 | 0.7332 | 10,650 | -0.02(-2.63%) |
Jun 27, 2016 | 0.7603 | 0.7622 | 0.7452 | 0.7530 | 14,800 | +0.01(+1.02%) |
Jun 24, 2016 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1,000 | +0.00(+0.08%) |
Jun 23, 2016 | 0.7091 | 0.7448 | 0.7080 | 0.7448 | 6,227 | +0.03(+4.37%) |
Jun 22, 2016 | 0.7485 | 0.7642 | 0.7133 | 0.7136 | 17,198 | -0.06(-7.32%) |
Jun 21, 2016 | 0.7671 | 0.7851 | 0.7668 | 0.7700 | 9,930 | +0.03(+4.34%) |
Jun 20, 2016 | 0.7528 | 0.7550 | 0.7380 | 0.7380 | 15,100 | +0.00(+0.34%) |
Jun 17, 2016 | 0.6640 | 0.7355 | 0.6640 | 0.7355 | 14,414 | +0.09(+13.85%) |
Jun 16, 2016 | 0.6236 | 0.6460 | 0.6234 | 0.6460 | 2,399 | -0.00(-0.46%) |
Jun 15, 2016 | 0.6255 | 0.6490 | 0.6218 | 0.6490 | 20,322 | +0.04(+6.03%) |
Jun 14, 2016 | 0.6289 | 0.6445 | 0.5970 | 0.6121 | 19,637 | +0.02(+2.75%) |
Jun 13, 2016 | 0.6380 | 0.6380 | 0.5957 | 0.5957 | 4,805 | -0.06(-8.62%) |
Jun 10, 2016 | 0.6036 | 0.6771 | 0.6036 | 0.6519 | 12,156 | +0.06(+9.38%) |
Jun 09, 2016 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 815 | +0.00(+0.68%) |
Jun 08, 2016 | 0.6030 | 0.6030 | 0.5763 | 0.5920 | 8,500 | -0.01(-1.46%) |
Jun 07, 2016 | 0.5820 | 0.6008 | 0.5810 | 0.6008 | 6,040 | +0.02(+3.59%) |
Jun 06, 2016 | 0.5670 | 0.6195 | 0.5670 | 0.5800 | 12,423 | +0.04(+8.41%) |
Jun 03, 2016 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,547 | +0.04(+7.47%) |
Jun 02, 2016 | 0.4594 | 0.4978 | 0.4594 | 0.4978 | 8,514 | +0.05(+10.38%) |
May 27, 2016 | 0.4510 | 0.4510 | 0.4510 | 0 | +0.04(+10.00%) | |
May 26, 2016 | 0.4028 | 0.4180 | 0.4028 | 0.4100 | 12,700 | +0.02(+4.59%) |
May 25, 2016 | 0.3220 | 0.3920 | 0.3220 | 0.3920 | 3,152 | +0.04(+12.35%) |
May 24, 2016 | 0.3451 | 0.3489 | 0.3451 | 0.3489 | 7,749 | +0.03(+8.15%) |
May 20, 2016 | 0.3226 | 0.3226 | 0.3226 | 0 | -0.01(-4.27%) | |
May 19, 2016 | 0.3444 | 0.3444 | 0.3370 | 0.3370 | 3,000 | -0.02(-6.91%) |
May 18, 2016 | 0.3770 | 0.3770 | 0.3610 | 0.3620 | 2,375 | +0.00(+0.28%) |
May 17, 2016 | 0.3520 | 0.3690 | 0.3520 | 0.3610 | 5,000 | -0.01(-3.63%) |
May 16, 2016 | 0.3680 | 0.3792 | 0.3620 | 0.3746 | 18,565 | +0.11(+43.52%) |
May 12, 2016 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.01(-2.54%) | |
May 11, 2016 | 0.2677 | 0.2780 | 0.2677 | 0.2678 | 49,500 | -0.00(-0.07%) |
May 10, 2016 | 0.2486 | 0.2680 | 0.2370 | 0.2680 | 175,721 | -0.01(-2.55%) |
May 09, 2016 | 0.2948 | 0.2948 | 0.2406 | 0.2750 | 23,160 | -0.01(-2.14%) |
May 06, 2016 | 0.2385 | 0.2810 | 0.2385 | 0.2810 | 36,535 | +0.04(+14.74%) |
May 05, 2016 | 0.1840 | 0.2577 | 0.1821 | 0.2449 | 225,000 | +0.08(+53.06%) |
May 04, 2016 | 0.1610 | 0.1610 | 0.1600 | 0.1600 | 2,107 | -0.01(-7.51%) |
May 03, 2016 | 0.1821 | 0.1856 | 0.1620 | 0.1730 | 41,000 | -0.00(-1.14%) |