Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0829	0.0829	0.0829	0	+0.00(+0.73%)
Oct 29, 2015	0.0823	0.0823	0.0823	0.0823	1,428	-0.01(-10.74%)
Oct 28, 2015	0.0930	0.0930	0.0922	0.0922	1,428	-0.01(-12.52%)
Oct 22, 2015		0.1054	0.1054	0.1054	0	+0.02(+24.00%)
Oct 08, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Sep 29, 2015		0.0950	0.0950	0.0950	0	+0.01(+8.08%)
Sep 22, 2015		0.0879	0.0879	0.0879	0	-0.01(-8.72%)
Sep 21, 2015	0.0963	0.0963	0.0963	0.0963	857	+0.00(+3.55%)
Sep 16, 2015		0.0930	0.0930	0.0930	0	+0.02(+25.68%)
Sep 14, 2015		0.0740	0.0740	0.0740	10,000	-0.00(-4.15%)
Sep 09, 2015		0.0772	0.0772	0.0772	0	+0.02(+27.81%)
Sep 08, 2015	0.0604	0.0604	0.0604	0.0604	20,000	-0.01(-19.25%)
Aug 17, 2015		0.0748	0.0748	0.0748	0	+0.00(+5.06%)
Aug 14, 2015	0.0712	0.0712	0.0712	0.0712	15,000	+0.00(+5.95%)
Jul 22, 2015		0.0672	0.0672	0.0672	0	-0.00(-1.47%)
Jul 14, 2015		0.0682	0.0682	0.0682	0	-0.01(-9.07%)
Jun 16, 2015		0.0750	0.0750	0.0750	0	-0.01(-10.07%)
May 22, 2015		0.0834	0.0834	0.0834	0	-0.01(-13.12%)
May 14, 2015		0.0960	0.0960	0.0960	1	+0.01(+6.67%)
May 05, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
May 04, 2015	0.0940	0.0940	0.0940	0.0940	214	+0.00(+0.00%)
Apr 30, 2015		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Apr 24, 2015		0.1030	0.1030	0.1030	0	+0.02(+28.43%)
Apr 16, 2015		0.0802	0.0802	0.0802	0	+0.01(+12.96%)
Apr 09, 2015		0.0710	0.0710	0.0710	0	-0.00(-1.39%)
Apr 06, 2015		0.0720	0.0720	0.0720	0	+0.00(+2.86%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Mar 27, 2015		0.0710	0.0710	0.0710	0	-0.01(-14.46%)
Mar 19, 2015		0.0830	0.0830	0.0830	0	+0.00(+2.47%)
Mar 04, 2015		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Feb 27, 2015		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Feb 26, 2015	0.0740	0.0740	0.0740	0.0740	1,975	-0.00(-5.13%)
Feb 10, 2015		0.0780	0.0780	0.0780	0	-0.00(-1.27%)
Feb 06, 2015		0.0790	0.0790	0.0790	0	-0.01(-7.06%)
Jan 30, 2015		0.0850	0.0850	0.0850	0	-0.00(-2.30%)
Jan 28, 2015	0.0870	0.0870	0.0870	0.0870	150	+0.00(+3.57%)
Jan 26, 2015		0.0840	0.0840	0.0840	28	-0.00(-2.33%)
Jan 20, 2015		0.0860	0.0860	0.0860	0	+0.02(+28.94%)
Dec 30, 2014		0.0667	0.0667	0.0667	0	+0.00(+0.15%)
Dec 29, 2014	0.0666	0.0666	0.0666	0.0666	571	+0.00(+7.42%)
Dec 24, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.32%)
Dec 15, 2014	0.0618	0.0618	0.0618	0.0618	857	+0.00(+7.29%)
Dec 11, 2014		0.0576	0.0576	0.0576	0	-0.00(-4.95%)
Dec 05, 2014		0.0606	0.0606	0.0606	0	-0.01(-10.88%)
Nov 21, 2014		0.0680	0.0680	0.0680	0	-0.00(-1.45%)
Nov 20, 2014	0.0690	0.0690	0.0690	0.0690	2,142	-0.01(-11.54%)
Nov 14, 2014		0.0780	0.0780	0.0780	0	-0.00(-2.50%)
Nov 13, 2014	0.0800	0.0800	0.0800	0.0800	1,771	+0.01(+19.40%)
Nov 12, 2014	0.0720	0.0720	0.0670	0.0670	2,649	-0.01(-14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.