Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6910 | 0.6980 | 0.6720 | 0.6761 | 4,107 | -0.02(-3.21%) |
Aug 30, 2016 | 0.7458 | 0.7534 | 0.6985 | 0.6985 | 7,000 | -0.04(-5.99%) |
Aug 29, 2016 | 0.7427 | 0.7430 | 0.7427 | 0.7430 | 5,500 | -0.02(-2.13%) |
Aug 26, 2016 | 0.7220 | 0.7727 | 0.7220 | 0.7592 | 9,000 | +0.03(+4.76%) |
Aug 25, 2016 | 0.6552 | 0.7247 | 0.6552 | 0.7247 | 75,460 | +0.03(+4.47%) |
Aug 24, 2016 | 0.7524 | 0.7710 | 0.6937 | 0.6937 | 44,136 | -0.09(-11.01%) |
Aug 23, 2016 | 0.7875 | 0.7875 | 0.7731 | 0.7795 | 37,300 | -0.02(-2.66%) |
Aug 22, 2016 | 0.7915 | 0.8008 | 0.7672 | 0.8008 | 5,700 | +0.00(+0.28%) |
Aug 19, 2016 | 0.8130 | 0.8280 | 0.7942 | 0.7986 | 50,989 | -0.02(-2.17%) |
Aug 18, 2016 | 0.8556 | 0.8670 | 0.8117 | 0.8163 | 66,622 | -0.02(-2.47%) |
Aug 17, 2016 | 0.8750 | 0.8750 | 0.8254 | 0.8370 | 42,000 | -0.05(-5.20%) |
Aug 16, 2016 | 0.8376 | 0.8930 | 0.8265 | 0.8829 | 103,356 | +0.13(+16.65%) |
Aug 15, 2016 | 0.7254 | 0.7993 | 0.7217 | 0.7569 | 37,057 | +0.07(+9.90%) |
Aug 12, 2016 | 0.7160 | 0.7245 | 0.6887 | 0.6887 | 20,909 | -0.03(-3.64%) |
Aug 11, 2016 | 0.6958 | 0.7430 | 0.6958 | 0.7147 | 19,525 | +0.01(+2.13%) |
Aug 10, 2016 | 0.6927 | 0.7095 | 0.6830 | 0.6998 | 25,727 | +0.03(+4.60%) |
Aug 09, 2016 | 0.6672 | 0.6828 | 0.6672 | 0.6690 | 2,700 | +0.02(+3.08%) |
Aug 08, 2016 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 10,000 | +0.01(+2.14%) |
Aug 05, 2016 | 0.6570 | 0.6700 | 0.6354 | 0.6354 | 42,634 | -0.02(-2.99%) |
Aug 04, 2016 | 0.6768 | 0.6769 | 0.6500 | 0.6550 | 47,771 | -0.02(-2.24%) |
Aug 03, 2016 | 0.6840 | 0.6840 | 0.6668 | 0.6700 | 8,367 | +0.00(+0.65%) |
Aug 02, 2016 | 0.6844 | 0.6845 | 0.6657 | 0.6657 | 16,602 | -0.01(-1.51%) |
Jul 29, 2016 | 0.6759 | 0.6759 | 0.6759 | 0 | +0.01(+2.08%) | |
Jul 27, 2016 | 0.6621 | 0.6621 | 0.6621 | 0 | -0.00(-0.41%) | |
Jul 26, 2016 | 0.6866 | 0.6866 | 0.6648 | 0.6648 | 6,100 | +0.01(+1.87%) |
Jul 25, 2016 | 0.6470 | 0.6526 | 0.6470 | 0.6526 | 3,300 | +0.01(+1.18%) |
Jul 21, 2016 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.00(-0.62%) | |
Jul 20, 2016 | 0.6594 | 0.6594 | 0.6380 | 0.6490 | 12,385 | -0.04(-5.38%) |
Jul 19, 2016 | 0.6855 | 0.6859 | 0.6855 | 0.6859 | 10,000 | -0.01(-1.76%) |
Jul 18, 2016 | 0.6806 | 0.7208 | 0.6806 | 0.6982 | 7,928 | +0.03(+4.99%) |
Jul 15, 2016 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 235 | +0.05(+7.87%) |
Jul 14, 2016 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 500 | -0.02(-3.31%) |
Jul 13, 2016 | 0.5950 | 0.6376 | 0.5950 | 0.6376 | 2,380 | +0.06(+10.31%) |
Jul 12, 2016 | 0.6313 | 0.6313 | 0.5780 | 0.5780 | 7,417 | -0.04(-6.00%) |
Jul 11, 2016 | 0.6555 | 0.6555 | 0.6149 | 0.6149 | 17,849 | -0.06(-9.44%) |
Jul 08, 2016 | 0.6790 | 0.6570 | 0.6790 | 7,000 | +0.02(+3.35%) | |
Jul 07, 2016 | 0.6840 | 0.6930 | 0.6570 | 0.6570 | 18,571 | +0.01(+1.86%) |
Jul 05, 2016 | 0.6849 | 0.6888 | 0.6427 | 0.6450 | 47,610 | -0.05(-7.31%) |
Jun 30, 2016 | 0.6959 | 0.6959 | 0.6959 | 0 | -0.03(-4.65%) | |
Jun 29, 2016 | 0.7338 | 0.7525 | 0.6975 | 0.7298 | 19,249 | -0.00(-0.46%) |
Jun 28, 2016 | 0.7607 | 0.7607 | 0.7250 | 0.7332 | 10,650 | -0.02(-2.63%) |
Jun 27, 2016 | 0.7603 | 0.7622 | 0.7452 | 0.7530 | 14,800 | +0.01(+1.02%) |
Jun 24, 2016 | 0.7454 | 0.7454 | 0.7454 | 0.7454 | 1,000 | +0.00(+0.08%) |
Jun 23, 2016 | 0.7091 | 0.7448 | 0.7080 | 0.7448 | 6,227 | +0.03(+4.37%) |
Jun 22, 2016 | 0.7485 | 0.7642 | 0.7133 | 0.7136 | 17,198 | -0.06(-7.32%) |
Jun 21, 2016 | 0.7671 | 0.7851 | 0.7668 | 0.7700 | 9,930 | +0.03(+4.34%) |
Jun 20, 2016 | 0.7528 | 0.7550 | 0.7380 | 0.7380 | 15,100 | +0.00(+0.34%) |
Jun 17, 2016 | 0.6640 | 0.7355 | 0.6640 | 0.7355 | 14,414 | +0.09(+13.85%) |
Jun 16, 2016 | 0.6236 | 0.6460 | 0.6234 | 0.6460 | 2,399 | -0.00(-0.46%) |
Jun 15, 2016 | 0.6255 | 0.6490 | 0.6218 | 0.6490 | 20,322 | +0.04(+6.03%) |
Jun 14, 2016 | 0.6289 | 0.6445 | 0.5970 | 0.6121 | 19,637 | +0.02(+2.75%) |
Jun 13, 2016 | 0.6380 | 0.6380 | 0.5957 | 0.5957 | 4,805 | -0.06(-8.62%) |
Jun 10, 2016 | 0.6036 | 0.6771 | 0.6036 | 0.6519 | 12,156 | +0.06(+9.38%) |
Jun 09, 2016 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 815 | +0.00(+0.68%) |
Jun 08, 2016 | 0.6030 | 0.6030 | 0.5763 | 0.5920 | 8,500 | -0.01(-1.46%) |
Jun 07, 2016 | 0.5820 | 0.6008 | 0.5810 | 0.6008 | 6,040 | +0.02(+3.59%) |
Jun 06, 2016 | 0.5670 | 0.6195 | 0.5670 | 0.5800 | 12,423 | +0.04(+8.41%) |
Jun 03, 2016 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,547 | +0.04(+7.47%) |