Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6819 | 0.6819 | 0.6449 | 0.6570 | 20,822 | -0.00(-0.45%) |
Sep 29, 2016 | 0.6640 | 0.6698 | 0.6100 | 0.6600 | 24,722 | +0.04(+6.62%) |
Sep 28, 2016 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5870 | 0.6190 | 0.5870 | 0.6190 | 20,000 | +0.01(+1.73%) |
Sep 26, 2016 | 0.6500 | 0.6700 | 0.5230 | 0.6085 | 109,549 | -0.05(-7.10%) |
Sep 23, 2016 | 0.7050 | 0.7188 | 0.6500 | 0.6550 | 34,281 | -0.04(-6.43%) |
Sep 22, 2016 | 0.7259 | 0.7507 | 0.6900 | 0.7000 | 64,195 | +0.01(+1.63%) |
Sep 21, 2016 | 0.6548 | 0.7120 | 0.6395 | 0.6888 | 167,137 | +0.06(+8.73%) |
Sep 20, 2016 | 0.6150 | 0.6350 | 0.6070 | 0.6335 | 24,932 | -0.04(-5.56%) |
Sep 19, 2016 | 0.6666 | 0.6864 | 0.6666 | 0.6708 | 30,700 | -0.01(-1.15%) |
Sep 16, 2016 | 0.6900 | 0.6900 | 0.6786 | 0.6786 | 3,000 | -0.02(-2.64%) |
Sep 15, 2016 | 0.7000 | 0.7000 | 0.6970 | 0.6970 | 8,000 | -0.00(-0.43%) |
Sep 14, 2016 | 0.6881 | 0.7000 | 0.6806 | 0.7000 | 7,000 | -0.00(-0.46%) |
Sep 13, 2016 | 0.7026 | 0.7192 | 0.6860 | 0.7032 | 24,000 | -0.03(-4.13%) |
Sep 12, 2016 | 0.7375 | 0.8550 | 0.7235 | 0.7335 | 42,528 | -0.02(-2.20%) |
Sep 09, 2016 | 0.7300 | 0.8000 | 0.7150 | 0.7500 | 59,400 | +0.02(+2.75%) |
Sep 08, 2016 | 0.7267 | 0.7299 | 0.7267 | 0.7299 | 15,600 | -0.00(-0.44%) |
Sep 07, 2016 | 0.7333 | 0.7333 | 0.7190 | 0.7331 | 41,937 | +0.01(+2.03%) |
Sep 06, 2016 | 0.8600 | 0.8600 | 0.7185 | 0.7185 | 18,970 | +0.02(+2.16%) |
Sep 02, 2016 | 0.7033 | 0.7033 | 0.7033 | 0 | +0.01(+1.97%) | |
Sep 01, 2016 | 0.6719 | 0.6897 | 0.6600 | 0.6897 | 7,656 | +0.01(+2.01%) |
Aug 31, 2016 | 0.6910 | 0.6980 | 0.6720 | 0.6761 | 4,107 | -0.02(-3.21%) |
Aug 30, 2016 | 0.7458 | 0.7534 | 0.6985 | 0.6985 | 7,000 | -0.04(-5.99%) |
Aug 29, 2016 | 0.7427 | 0.7430 | 0.7427 | 0.7430 | 5,500 | -0.02(-2.13%) |
Aug 26, 2016 | 0.7220 | 0.7727 | 0.7220 | 0.7592 | 9,000 | +0.03(+4.76%) |
Aug 25, 2016 | 0.6552 | 0.7247 | 0.6552 | 0.7247 | 75,460 | +0.03(+4.47%) |
Aug 24, 2016 | 0.7524 | 0.7710 | 0.6937 | 0.6937 | 44,136 | -0.09(-11.01%) |
Aug 23, 2016 | 0.7875 | 0.7875 | 0.7731 | 0.7795 | 37,300 | -0.02(-2.66%) |
Aug 22, 2016 | 0.7915 | 0.8008 | 0.7672 | 0.8008 | 5,700 | +0.00(+0.28%) |
Aug 19, 2016 | 0.8130 | 0.8280 | 0.7942 | 0.7986 | 50,989 | -0.02(-2.17%) |
Aug 18, 2016 | 0.8556 | 0.8670 | 0.8117 | 0.8163 | 66,622 | -0.02(-2.47%) |
Aug 17, 2016 | 0.8750 | 0.8750 | 0.8254 | 0.8370 | 42,000 | -0.05(-5.20%) |
Aug 16, 2016 | 0.8376 | 0.8930 | 0.8265 | 0.8829 | 103,356 | +0.13(+16.65%) |
Aug 15, 2016 | 0.7254 | 0.7993 | 0.7217 | 0.7569 | 37,057 | +0.07(+9.90%) |
Aug 12, 2016 | 0.7160 | 0.7245 | 0.6887 | 0.6887 | 20,909 | -0.03(-3.64%) |
Aug 11, 2016 | 0.6958 | 0.7430 | 0.6958 | 0.7147 | 19,525 | +0.01(+2.13%) |
Aug 10, 2016 | 0.6927 | 0.7095 | 0.6830 | 0.6998 | 25,727 | +0.03(+4.60%) |
Aug 09, 2016 | 0.6672 | 0.6828 | 0.6672 | 0.6690 | 2,700 | +0.02(+3.08%) |
Aug 08, 2016 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 10,000 | +0.01(+2.14%) |
Aug 05, 2016 | 0.6570 | 0.6700 | 0.6354 | 0.6354 | 42,634 | -0.02(-2.99%) |
Aug 04, 2016 | 0.6768 | 0.6769 | 0.6500 | 0.6550 | 47,771 | -0.02(-2.24%) |
Aug 03, 2016 | 0.6840 | 0.6840 | 0.6668 | 0.6700 | 8,367 | +0.00(+0.65%) |
Aug 02, 2016 | 0.6844 | 0.6845 | 0.6657 | 0.6657 | 16,602 | -0.01(-1.51%) |
Jul 29, 2016 | 0.6759 | 0.6759 | 0.6759 | 0 | +0.01(+2.08%) | |
Jul 27, 2016 | 0.6621 | 0.6621 | 0.6621 | 0 | -0.00(-0.41%) | |
Jul 26, 2016 | 0.6866 | 0.6866 | 0.6648 | 0.6648 | 6,100 | +0.01(+1.87%) |
Jul 25, 2016 | 0.6470 | 0.6526 | 0.6470 | 0.6526 | 3,300 | +0.01(+1.18%) |
Jul 21, 2016 | 0.6450 | 0.6450 | 0.6450 | 0 | -0.00(-0.62%) | |
Jul 20, 2016 | 0.6594 | 0.6594 | 0.6380 | 0.6490 | 12,385 | -0.04(-5.38%) |
Jul 19, 2016 | 0.6855 | 0.6859 | 0.6855 | 0.6859 | 10,000 | -0.01(-1.76%) |
Jul 18, 2016 | 0.6806 | 0.7208 | 0.6806 | 0.6982 | 7,928 | +0.03(+4.99%) |
Jul 15, 2016 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 235 | +0.05(+7.87%) |
Jul 14, 2016 | 0.6165 | 0.6165 | 0.6165 | 0.6165 | 500 | -0.02(-3.31%) |
Jul 13, 2016 | 0.5950 | 0.6376 | 0.5950 | 0.6376 | 2,380 | +0.06(+10.31%) |
Jul 12, 2016 | 0.6313 | 0.6313 | 0.5780 | 0.5780 | 7,417 | -0.04(-6.00%) |
Jul 11, 2016 | 0.6555 | 0.6555 | 0.6149 | 0.6149 | 17,849 | -0.06(-9.44%) |
Jul 08, 2016 | 0.6790 | 0.6570 | 0.6790 | 7,000 | +0.02(+3.35%) | |
Jul 07, 2016 | 0.6840 | 0.6930 | 0.6570 | 0.6570 | 18,571 | +0.01(+1.86%) |