Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3386	0.3455	0.3282	0.3400	18,915	+0.00(+0.32%)
May 30, 2018	0.3687	0.3687	0.3389	0.3389	99,050	-0.00(-0.32%)
May 29, 2018	0.3636	0.3636	0.3336	0.3400	32,100	-0.02(-5.56%)
May 25, 2018		0.3600	0.3600	0.3600	0	-0.01(-3.59%)
May 24, 2018	0.3546	0.3877	0.3546	0.3734	20,575	+0.02(+6.69%)
May 23, 2018	0.3699	0.3699	0.3483	0.3500	65,500	-0.03(-7.24%)
May 22, 2018	0.3779	0.3779	0.3522	0.3773	43,366	+0.02(+4.78%)
May 21, 2018	0.3551	0.3601	0.3550	0.3601	17,950	-0.01(-2.68%)
May 18, 2018	0.3685	0.3700	0.3458	0.3700	72,800	-0.02(-4.74%)
May 17, 2018	0.3904	0.3904	0.3653	0.3884	8,215	+0.01(+2.75%)
May 16, 2018	0.3687	0.3819	0.3545	0.3780	30,301	+0.02(+6.27%)
May 15, 2018	0.3780	0.3780	0.3439	0.3557	28,440	-0.02(-6.39%)
May 14, 2018	0.4000	0.4000	0.3800	0.3800	51,030	-0.01(-2.31%)
May 11, 2018	0.3866	0.3979	0.3860	0.3890	64,250	+0.01(+3.65%)
May 10, 2018	0.3810	0.4031	0.3753	0.3753	18,522	-0.02(-6.18%)
May 09, 2018	0.4300	0.4307	0.3989	0.4000	100,500	-0.02(-4.99%)
May 08, 2018	0.3500	0.4360	0.3500	0.4210	139,392	+0.07(+21.22%)
May 07, 2018	0.3205	0.3549	0.3111	0.3473	62,678	+0.02(+6.93%)
May 04, 2018	0.3100	0.3249	0.3100	0.3248	47,050	+0.01(+3.11%)
May 03, 2018	0.3072	0.3249	0.3048	0.3150	92,541	+0.00(+0.00%)
May 02, 2018	0.3200	0.3300	0.3072	0.3150	57,525	-0.01(-3.20%)
May 01, 2018	0.3200	0.3300	0.3117	0.3254	106,500	-0.00(-1.39%)
Apr 30, 2018	0.3399	0.3430	0.3119	0.3300	125,576	-0.02(-5.71%)
Apr 27, 2018	0.3200	0.3500	0.3200	0.3500	222,810	+0.03(+9.37%)
Apr 26, 2018	0.3252	0.3252	0.3200	0.3200	22,450	-0.00(-1.23%)
Apr 25, 2018	0.3380	0.3510	0.3210	0.3240	112,388	-0.03(-7.95%)
Apr 24, 2018	0.3538	0.3538	0.3410	0.3520	29,910	-0.00(-0.06%)
Apr 23, 2018	0.3746	0.3746	0.3522	0.3522	42,250	-0.02(-5.14%)
Apr 20, 2018	0.3780	0.3780	0.3581	0.3713	40,401	-0.01(-1.77%)
Apr 19, 2018	0.3860	0.3923	0.3693	0.3780	67,291	+0.00(+0.53%)
Apr 18, 2018	0.3900	0.3930	0.3760	0.3760	97,625	-0.01(-3.47%)
Apr 17, 2018	0.3977	0.3977	0.3895	0.3895	18,170	-0.00(-1.09%)
Apr 16, 2018	0.4000	0.4010	0.3833	0.3938	108,460	-0.01(-1.55%)
Apr 13, 2018	0.4030	0.4030	0.3836	0.4000	73,300	+0.00(+0.76%)
Apr 12, 2018	0.3979	0.3988	0.3794	0.3970	45,020	+0.01(+1.39%)
Apr 11, 2018	0.3874	0.3941	0.3800	0.3915	15,500	+0.01(+3.31%)
Apr 10, 2018	0.4079	0.4079	0.3790	0.3790	22,860	-0.02(-4.44%)
Apr 09, 2018	0.3877	0.3968	0.3743	0.3966	26,239	+0.04(+10.75%)
Apr 06, 2018	0.3705	0.3760	0.3477	0.3581	14,650	+0.01(+2.31%)
Apr 05, 2018	0.3888	0.3888	0.3500	0.3500	42,514	-0.04(-9.48%)
Apr 04, 2018	0.4004	0.4108	0.3800	0.3867	26,913	+0.01(+1.70%)
Apr 03, 2018	0.3833	0.3900	0.3731	0.3802	24,200	-0.00(-0.21%)
Apr 02, 2018	0.4000	0.4000	0.3810	0.3810	62,700	-0.02(-4.18%)
Mar 29, 2018		0.3976	0.3976	0.3976	0	+0.00(+0.10%)
Mar 28, 2018	0.4070	0.4070	0.3810	0.3972	63,700	-0.01(-1.32%)
Mar 27, 2018	0.4000	0.4076	0.3941	0.4025	48,660	-0.01(-3.01%)
Mar 26, 2018	0.4280	0.4416	0.4150	0.4150	17,755	-0.01(-3.38%)
Mar 23, 2018	0.4704	0.4710	0.4294	0.4295	29,700	-0.00(-0.12%)
Mar 22, 2018	0.4228	0.4389	0.4179	0.4300	39,534	+0.00(+0.35%)
Mar 21, 2018	0.4145	0.4405	0.3990	0.4285	72,951	+0.00(+1.06%)
Mar 20, 2018	0.4100	0.4300	0.3938	0.4240	73,600	+0.01(+2.17%)
Mar 19, 2018	0.4295	0.4399	0.4100	0.4150	14,270	-0.01(-1.19%)
Mar 16, 2018	0.4252	0.4378	0.4000	0.4200	258,128	-0.01(-1.36%)
Mar 15, 2018	0.4216	0.4379	0.4150	0.4258	105,121	-0.00(-0.98%)
Mar 14, 2018	0.4451	0.4511	0.4268	0.4300	59,865	-0.01(-1.44%)
Mar 13, 2018	0.4492	0.4534	0.4314	0.4363	88,780	-0.01(-3.04%)
Mar 12, 2018	0.4891	0.5058	0.4312	0.4500	233,136	-0.05(-10.09%)
Mar 09, 2018	0.5041	0.5237	0.4930	0.5005	65,644	-0.01(-1.86%)
Mar 08, 2018	0.5380	0.5380	0.5100	0.5100	30,088	-0.02(-3.95%)
Mar 07, 2018	0.5435	0.5439	0.5159	0.5310	21,937	-0.01(-1.21%)
Mar 06, 2018	0.5000	0.5420	0.5000	0.5375	19,612	+0.02(+3.39%)
Mar 05, 2018	0.5368	0.5372	0.5100	0.5199	33,747	-0.00(-0.02%)
Mar 02, 2018	0.5381	0.5460	0.5137	0.5200	59,313	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.