Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2550	0.2700	0.2550	0.2600	15,063	-0.01(-3.67%)
Jul 30, 2018	0.2740	0.2800	0.2616	0.2699	74,110	-0.01(-2.10%)
Jul 27, 2018	0.2867	0.2867	0.2669	0.2757	5,800	+0.01(+2.22%)
Jul 26, 2018	0.2600	0.2800	0.2550	0.2697	21,165	-0.01(-3.44%)
Jul 25, 2018	0.2960	0.2960	0.2740	0.2793	78,401	+0.00(+1.53%)
Jul 24, 2018	0.2751	0.2751	0.2751	0.2751	1,000	-0.01(-3.47%)
Jul 23, 2018	0.2890	0.3000	0.2805	0.2850	37,600	+0.00(+1.57%)
Jul 20, 2018	0.2541	0.2999	0.2541	0.2806	43,897	+0.03(+11.61%)
Jul 19, 2018	0.2671	0.2744	0.2514	0.2514	40,050	-0.03(-9.21%)
Jul 18, 2018	0.2732	0.2835	0.2661	0.2769	89,421	-0.00(-1.14%)
Jul 17, 2018	0.2880	0.2890	0.2731	0.2801	71,193	-0.01(-3.41%)
Jul 16, 2018	0.2903	0.3108	0.2873	0.2900	23,353	-0.02(-5.81%)
Jul 13, 2018	0.3330	0.3330	0.3078	0.3079	8,765	-0.00(-0.42%)
Jul 12, 2018	0.2950	0.3092	0.2920	0.3092	31,223	+0.02(+6.69%)
Jul 11, 2018	0.2910	0.3007	0.2800	0.2898	37,794	-0.01(-1.73%)
Jul 10, 2018	0.3198	0.3237	0.2937	0.2949	28,008	-0.03(-9.07%)
Jul 09, 2018	0.3269	0.3312	0.3185	0.3243	154,308	+0.01(+3.61%)
Jul 06, 2018	0.3178	0.3272	0.3041	0.3130	44,650	-0.02(-6.09%)
Jul 05, 2018	0.3290	0.3383	0.3290	0.3333	20,762	-0.00(-0.51%)
Jul 03, 2018		0.3350	0.3350	0.3350	0	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.