Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1990	0.2310	0.1990	0.2310	25,140	+0.02(+9.53%)
Jan 30, 2019	0.2176	0.2259	0.2083	0.2109	9,970	-0.01(-4.31%)
Jan 29, 2019	0.2035	0.2208	0.2018	0.2204	20,262	+0.02(+8.30%)
Jan 28, 2019	0.2118	0.2209	0.2035	0.2035	94,425	-0.01(-6.18%)
Jan 25, 2019	0.2200	0.2200	0.2054	0.2169	17,500	+0.01(+5.29%)
Jan 24, 2019	0.2153	0.2229	0.2060	0.2060	23,200	-0.01(-5.33%)
Jan 23, 2019	0.2287	0.2287	0.2095	0.2176	69,600	-0.01(-4.14%)
Jan 22, 2019	0.2280	0.2384	0.2184	0.2270	19,700	-0.04(-15.93%)
Jan 18, 2019	0.2447	0.2700	0.2251	0.2700	57,300	+0.01(+5.39%)
Jan 17, 2019	0.2680	0.2680	0.2562	0.2562	4,700	-0.01(-3.47%)
Jan 16, 2019	0.2508	0.2654	0.2508	0.2654	4,350	+0.01(+5.86%)
Jan 15, 2019	0.2587	0.2587	0.2409	0.2507	17,137	-0.00(-1.26%)
Jan 14, 2019	0.2660	0.2700	0.2296	0.2539	110,900	+0.03(+12.84%)
Jan 11, 2019	0.2186	0.2250	0.2109	0.2250	52,900	+0.01(+3.59%)
Jan 10, 2019	0.2113	0.2212	0.2113	0.2172	3,585	+0.00(+0.18%)
Jan 09, 2019	0.2179	0.2204	0.2020	0.2168	38,150	+0.00(+0.09%)
Jan 08, 2019	0.2202	0.2202	0.1943	0.2166	34,100	+0.01(+3.00%)
Jan 07, 2019	0.2100	0.2131	0.2080	0.2103	10,950	-0.00(-0.24%)
Jan 04, 2019	0.2010	0.2111	0.1960	0.2108	82,800	+0.01(+6.63%)
Jan 03, 2019	0.1900	0.1977	0.1900	0.1977	30,000	+0.01(+3.94%)
Jan 02, 2019	0.1900	0.1906	0.1838	0.1902	42,817	-0.01(-4.90%)
Dec 31, 2018	0.1866	0.2000	0.1814	0.2000	36,600	+0.00(+2.09%)
Dec 28, 2018	0.1982	0.1982	0.1803	0.1959	25,700	+0.01(+3.71%)
Dec 27, 2018	0.1890	0.1895	0.1752	0.1889	32,221	+0.02(+15.18%)
Dec 26, 2018	0.1910	0.1910	0.1640	0.1640	13,000	-0.01(-7.13%)
Dec 24, 2018	0.1890	0.1890	0.1638	0.1766	91,600	-0.01(-4.95%)
Dec 21, 2018	0.1930	0.1930	0.1760	0.1858	55,200	-0.01(-4.96%)
Dec 20, 2018	0.2100	0.2100	0.1804	0.1955	51,165	-0.01(-3.27%)
Dec 19, 2018	0.2045	0.2093	0.1924	0.2021	89,200	+0.00(+0.95%)
Dec 18, 2018	0.1936	0.2028	0.1927	0.2002	41,300	-0.01(-5.03%)
Dec 17, 2018	0.2037	0.2108	0.1959	0.2108	10,400	+0.01(+3.49%)
Dec 14, 2018	0.2030	0.2037	0.2030	0.2037	2,200	+0.00(+2.36%)
Dec 13, 2018	0.2000	0.2035	0.1851	0.1990	66,500	+0.00(+1.63%)
Dec 12, 2018	0.2004	0.2008	0.1946	0.1958	15,127	+0.01(+6.07%)
Dec 11, 2018	0.1862	0.1984	0.1846	0.1846	14,189	-0.01(-5.86%)
Dec 10, 2018	0.1730	0.1970	0.1730	0.1961	86,352	+0.01(+6.00%)
Dec 07, 2018	0.1699	0.1943	0.1699	0.1850	32,600	-0.02(-7.50%)
Dec 06, 2018	0.1745	0.2000	0.1718	0.2000	42,482	+0.04(+24.84%)
Dec 04, 2018	0.1617	0.1617	0.1584	0.1602	5,000	+0.01(+7.23%)
Dec 03, 2018	0.1576	0.1600	0.1494	0.1494	95,727	-0.01(-6.62%)
Nov 30, 2018	0.1785	0.1818	0.1541	0.1600	31,900	-0.02(-8.68%)
Nov 29, 2018	0.1721	0.1752	0.1689	0.1752	72,375	+0.01(+5.54%)
Nov 28, 2018	0.1599	0.1790	0.1575	0.1660	13,750	+0.01(+3.75%)
Nov 27, 2018	0.1840	0.1840	0.1600	0.1600	105,553	-0.02(-11.11%)
Nov 26, 2018	0.1870	0.1870	0.1800	0.1800	34,000	-0.01(-5.81%)
Nov 23, 2018	0.1907	0.1912	0.1810	0.1911	72,300	+0.00(+1.70%)
Nov 21, 2018		0.1879	0.1879	0.1879	0	-0.01(-4.13%)
Nov 20, 2018	0.1893	0.1979	0.1878	0.1960	205,085	-0.00(-1.95%)
Nov 19, 2018	0.1978	0.2109	0.1978	0.1999	119,000	+0.00(+0.20%)
Nov 16, 2018	0.1914	0.1996	0.1900	0.1995	20,200	+0.00(+0.15%)
Nov 15, 2018	0.1900	0.1992	0.1900	0.1992	10,194	+0.00(+1.27%)
Nov 14, 2018	0.1947	0.2003	0.1900	0.1967	87,942	+0.00(+1.24%)
Nov 13, 2018	0.2000	0.2090	0.1901	0.1943	118,254	-0.03(-11.68%)
Nov 12, 2018	0.2216	0.2216	0.2060	0.2200	23,067	+0.00(+1.06%)
Nov 09, 2018	0.2185	0.2185	0.2100	0.2177	25,800	+0.00(+2.16%)
Nov 08, 2018	0.2196	0.2230	0.2061	0.2131	29,642	-0.00(-0.84%)
Nov 07, 2018	0.2144	0.2153	0.2058	0.2149	32,080	+0.01(+2.38%)
Nov 06, 2018	0.2140	0.2140	0.2099	0.2099	37,879	-0.01(-4.81%)
Nov 05, 2018	0.2139	0.2232	0.2139	0.2205	18,119	+0.00(+0.23%)
Nov 02, 2018	0.2136	0.2271	0.2136	0.2200	12,400	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.