Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.1803 | 0.1855 | 0.1750 | 0.1750 | 185,500 | -0.01(-5.15%) |
Feb 27, 2019 | 0.1890 | 0.1900 | 0.1840 | 0.1845 | 13,000 | -0.01(-3.76%) |
Feb 26, 2019 | 0.1962 | 0.1988 | 0.1864 | 0.1917 | 237,779 | +0.00(+0.89%) |
Feb 25, 2019 | 0.1930 | 0.1975 | 0.1896 | 0.1900 | 43,895 | -0.01(-3.11%) |
Feb 22, 2019 | 0.1884 | 0.1961 | 0.1850 | 0.1961 | 18,600 | +0.00(+0.56%) |
Feb 21, 2019 | 0.1900 | 0.1990 | 0.1844 | 0.1950 | 88,300 | -0.00(-0.51%) |
Feb 20, 2019 | 0.2070 | 0.2070 | 0.1880 | 0.1960 | 93,270 | -0.01(-4.39%) |
Feb 19, 2019 | 0.1881 | 0.2061 | 0.1851 | 0.2050 | 114,335 | +0.01(+3.43%) |
Feb 15, 2019 | 0.1982 | 0.1982 | 0.1870 | 0.1982 | 64,400 | +0.00(+0.30%) |
Feb 14, 2019 | 0.2114 | 0.2114 | 0.1900 | 0.1976 | 88,900 | -0.01(-5.90%) |
Feb 13, 2019 | 0.2140 | 0.2140 | 0.1969 | 0.2100 | 36,600 | -0.00(-1.59%) |
Feb 12, 2019 | 0.2260 | 0.2260 | 0.2100 | 0.2134 | 21,800 | +0.01(+3.54%) |
Feb 11, 2019 | 0.2100 | 0.2126 | 0.2044 | 0.2061 | 79,400 | -0.00(-1.86%) |
Feb 08, 2019 | 0.2018 | 0.2100 | 0.1918 | 0.2100 | 23,400 | -0.00(-1.59%) |
Feb 07, 2019 | 0.2150 | 0.2214 | 0.2091 | 0.2134 | 66,071 | +0.01(+3.34%) |
Feb 06, 2019 | 0.2153 | 0.2196 | 0.2065 | 0.2065 | 16,221 | -0.00(-0.53%) |
Feb 05, 2019 | 0.2216 | 0.2216 | 0.1985 | 0.2076 | 117,380 | -0.01(-3.62%) |
Feb 04, 2019 | 0.2093 | 0.2155 | 0.2035 | 0.2154 | 99,144 | -0.01(-4.05%) |
Feb 01, 2019 | 0.2310 | 0.2310 | 0.2196 | 0.2245 | 51,400 | -0.01(-2.81%) |
Jan 31, 2019 | 0.1990 | 0.2310 | 0.1990 | 0.2310 | 25,140 | +0.02(+9.53%) |
Jan 30, 2019 | 0.2176 | 0.2259 | 0.2083 | 0.2109 | 9,970 | -0.01(-4.31%) |
Jan 29, 2019 | 0.2035 | 0.2208 | 0.2018 | 0.2204 | 20,262 | +0.02(+8.30%) |
Jan 28, 2019 | 0.2118 | 0.2209 | 0.2035 | 0.2035 | 94,425 | -0.01(-6.18%) |
Jan 25, 2019 | 0.2200 | 0.2200 | 0.2054 | 0.2169 | 17,500 | +0.01(+5.29%) |
Jan 24, 2019 | 0.2153 | 0.2229 | 0.2060 | 0.2060 | 23,200 | -0.01(-5.33%) |
Jan 23, 2019 | 0.2287 | 0.2287 | 0.2095 | 0.2176 | 69,600 | -0.01(-4.14%) |
Jan 22, 2019 | 0.2280 | 0.2384 | 0.2184 | 0.2270 | 19,700 | -0.04(-15.93%) |
Jan 18, 2019 | 0.2447 | 0.2700 | 0.2251 | 0.2700 | 57,300 | +0.01(+5.39%) |
Jan 17, 2019 | 0.2680 | 0.2680 | 0.2562 | 0.2562 | 4,700 | -0.01(-3.47%) |
Jan 16, 2019 | 0.2508 | 0.2654 | 0.2508 | 0.2654 | 4,350 | +0.01(+5.86%) |
Jan 15, 2019 | 0.2587 | 0.2587 | 0.2409 | 0.2507 | 17,137 | -0.00(-1.26%) |
Jan 14, 2019 | 0.2660 | 0.2700 | 0.2296 | 0.2539 | 110,900 | +0.03(+12.84%) |
Jan 11, 2019 | 0.2186 | 0.2250 | 0.2109 | 0.2250 | 52,900 | +0.01(+3.59%) |
Jan 10, 2019 | 0.2113 | 0.2212 | 0.2113 | 0.2172 | 3,585 | +0.00(+0.18%) |
Jan 09, 2019 | 0.2179 | 0.2204 | 0.2020 | 0.2168 | 38,150 | +0.00(+0.09%) |
Jan 08, 2019 | 0.2202 | 0.2202 | 0.1943 | 0.2166 | 34,100 | +0.01(+3.00%) |
Jan 07, 2019 | 0.2100 | 0.2131 | 0.2080 | 0.2103 | 10,950 | -0.00(-0.24%) |
Jan 04, 2019 | 0.2010 | 0.2111 | 0.1960 | 0.2108 | 82,800 | +0.01(+6.63%) |
Jan 03, 2019 | 0.1900 | 0.1977 | 0.1900 | 0.1977 | 30,000 | +0.01(+3.94%) |
Jan 02, 2019 | 0.1900 | 0.1906 | 0.1838 | 0.1902 | 42,817 | -0.01(-4.90%) |
Dec 31, 2018 | 0.1866 | 0.2000 | 0.1814 | 0.2000 | 36,600 | +0.00(+2.09%) |
Dec 28, 2018 | 0.1982 | 0.1982 | 0.1803 | 0.1959 | 25,700 | +0.01(+3.71%) |
Dec 27, 2018 | 0.1890 | 0.1895 | 0.1752 | 0.1889 | 32,221 | +0.02(+15.18%) |
Dec 26, 2018 | 0.1910 | 0.1910 | 0.1640 | 0.1640 | 13,000 | -0.01(-7.13%) |
Dec 24, 2018 | 0.1890 | 0.1890 | 0.1638 | 0.1766 | 91,600 | -0.01(-4.95%) |
Dec 21, 2018 | 0.1930 | 0.1930 | 0.1760 | 0.1858 | 55,200 | -0.01(-4.96%) |
Dec 20, 2018 | 0.2100 | 0.2100 | 0.1804 | 0.1955 | 51,165 | -0.01(-3.27%) |
Dec 19, 2018 | 0.2045 | 0.2093 | 0.1924 | 0.2021 | 89,200 | +0.00(+0.95%) |
Dec 18, 2018 | 0.1936 | 0.2028 | 0.1927 | 0.2002 | 41,300 | -0.01(-5.03%) |
Dec 17, 2018 | 0.2037 | 0.2108 | 0.1959 | 0.2108 | 10,400 | +0.01(+3.49%) |
Dec 14, 2018 | 0.2030 | 0.2037 | 0.2030 | 0.2037 | 2,200 | +0.00(+2.36%) |
Dec 13, 2018 | 0.2000 | 0.2035 | 0.1851 | 0.1990 | 66,500 | +0.00(+1.63%) |
Dec 12, 2018 | 0.2004 | 0.2008 | 0.1946 | 0.1958 | 15,127 | +0.01(+6.07%) |
Dec 11, 2018 | 0.1862 | 0.1984 | 0.1846 | 0.1846 | 14,189 | -0.01(-5.86%) |
Dec 10, 2018 | 0.1730 | 0.1970 | 0.1730 | 0.1961 | 86,352 | +0.01(+6.00%) |
Dec 07, 2018 | 0.1699 | 0.1943 | 0.1699 | 0.1850 | 32,600 | -0.02(-7.50%) |
Dec 06, 2018 | 0.1745 | 0.2000 | 0.1718 | 0.2000 | 42,482 | +0.04(+24.84%) |
Dec 04, 2018 | 0.1617 | 0.1617 | 0.1584 | 0.1602 | 5,000 | +0.01(+7.23%) |
Dec 03, 2018 | 0.1576 | 0.1600 | 0.1494 | 0.1494 | 95,727 | -0.01(-6.62%) |
Nov 30, 2018 | 0.1785 | 0.1818 | 0.1541 | 0.1600 | 31,900 | -0.02(-8.68%) |
Nov 29, 2018 | 0.1721 | 0.1752 | 0.1689 | 0.1752 | 72,375 | +0.01(+5.54%) |
Nov 28, 2018 | 0.1599 | 0.1790 | 0.1575 | 0.1660 | 13,750 | +0.01(+3.75%) |
Nov 27, 2018 | 0.1840 | 0.1840 | 0.1600 | 0.1600 | 105,553 | -0.02(-11.11%) |
Nov 26, 2018 | 0.1870 | 0.1870 | 0.1800 | 0.1800 | 34,000 | -0.01(-5.81%) |
Nov 23, 2018 | 0.1907 | 0.1912 | 0.1810 | 0.1911 | 72,300 | +0.00(+1.70%) |
Nov 21, 2018 | 0.1879 | 0.1879 | 0.1879 | 0 | -0.01(-4.13%) | |
Nov 20, 2018 | 0.1893 | 0.1979 | 0.1878 | 0.1960 | 205,085 | -0.00(-1.95%) |
Nov 19, 2018 | 0.1978 | 0.2109 | 0.1978 | 0.1999 | 119,000 | +0.00(+0.20%) |
Nov 16, 2018 | 0.1914 | 0.1996 | 0.1900 | 0.1995 | 20,200 | +0.00(+0.15%) |
Nov 15, 2018 | 0.1900 | 0.1992 | 0.1900 | 0.1992 | 10,194 | +0.00(+1.27%) |
Nov 14, 2018 | 0.1947 | 0.2003 | 0.1900 | 0.1967 | 87,942 | +0.00(+1.24%) |
Nov 13, 2018 | 0.2000 | 0.2090 | 0.1901 | 0.1943 | 118,254 | -0.03(-11.68%) |
Nov 12, 2018 | 0.2216 | 0.2216 | 0.2060 | 0.2200 | 23,067 | +0.00(+1.06%) |
Nov 09, 2018 | 0.2185 | 0.2185 | 0.2100 | 0.2177 | 25,800 | +0.00(+2.16%) |
Nov 08, 2018 | 0.2196 | 0.2230 | 0.2061 | 0.2131 | 29,642 | -0.00(-0.84%) |
Nov 07, 2018 | 0.2144 | 0.2153 | 0.2058 | 0.2149 | 32,080 | +0.01(+2.38%) |
Nov 06, 2018 | 0.2140 | 0.2140 | 0.2099 | 0.2099 | 37,879 | -0.01(-4.81%) |
Nov 05, 2018 | 0.2139 | 0.2232 | 0.2139 | 0.2205 | 18,119 | +0.00(+0.23%) |
Nov 02, 2018 | 0.2136 | 0.2271 | 0.2136 | 0.2200 | 12,400 | +0.00(+0.14%) |
Nov 01, 2018 | 0.2141 | 0.2259 | 0.2141 | 0.2197 | 75,000 | +0.00(+0.37%) |
Oct 31, 2018 | 0.2199 | 0.2289 | 0.2100 | 0.2189 | 74,421 | -0.00(-0.50%) |
Oct 30, 2018 | 0.2266 | 0.2266 | 0.2191 | 0.2200 | 195,197 | -0.00(-0.77%) |
Oct 29, 2018 | 0.2218 | 0.2269 | 0.2217 | 0.2217 | 31,206 | -0.01(-2.59%) |
Oct 26, 2018 | 0.2250 | 0.2309 | 0.2200 | 0.2276 | 378,600 | +0.01(+2.29%) |
Oct 25, 2018 | 0.2350 | 0.2350 | 0.2225 | 0.2225 | 81,205 | -0.01(-2.28%) |
Oct 24, 2018 | 0.2350 | 0.2409 | 0.2277 | 0.2277 | 18,600 | -0.02(-8.92%) |
Oct 23, 2018 | 0.2580 | 0.2600 | 0.2450 | 0.2500 | 117,783 | -0.01(-4.32%) |
Oct 22, 2018 | 0.2510 | 0.2613 | 0.2510 | 0.2613 | 104,440 | +0.00(+1.32%) |
Oct 19, 2018 | 0.2600 | 0.2630 | 0.2510 | 0.2579 | 90,500 | -0.01(-4.41%) |
Oct 18, 2018 | 0.2650 | 0.2727 | 0.2560 | 0.2698 | 127,671 | +0.01(+5.39%) |
Oct 17, 2018 | 0.2670 | 0.2680 | 0.2560 | 0.2560 | 19,614 | -0.01(-5.19%) |
Oct 16, 2018 | 0.2690 | 0.2724 | 0.2640 | 0.2700 | 214,088 | +0.01(+3.05%) |
Oct 15, 2018 | 0.2660 | 0.2738 | 0.2588 | 0.2620 | 130,400 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2632 | 0.2632 | 0.2600 | 0.2620 | 54,500 | +0.00(+0.77%) |
Oct 11, 2018 | 0.2587 | 0.2670 | 0.2547 | 0.2600 | 139,930 | +0.01(+4.08%) |
Oct 10, 2018 | 0.2500 | 0.2641 | 0.2430 | 0.2498 | 18,500 | +0.00(+0.93%) |
Oct 09, 2018 | 0.2570 | 0.2600 | 0.2340 | 0.2475 | 48,500 | -0.03(-11.61%) |
Oct 08, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+8.11%) |
Oct 05, 2018 | 0.2520 | 0.2661 | 0.2520 | 0.2590 | 265,600 | +0.00(+0.00%) |
Oct 04, 2018 | 0.2270 | 0.2590 | 0.2270 | 0.2590 | 109,440 | +0.02(+6.32%) |
Oct 03, 2018 | 0.2470 | 0.2490 | 0.2240 | 0.2436 | 41,000 | -0.00(-0.37%) |
Oct 02, 2018 | 0.2596 | 0.2607 | 0.2420 | 0.2445 | 59,755 | -0.00(-1.81%) |
Oct 01, 2018 | 0.2300 | 0.2605 | 0.2246 | 0.2490 | 356,485 | +0.01(+3.75%) |
Sep 28, 2018 | 0.2333 | 0.2536 | 0.2140 | 0.2400 | 131,300 | +0.01(+6.57%) |
Sep 27, 2018 | 0.2110 | 0.2323 | 0.2110 | 0.2252 | 62,550 | +0.02(+7.24%) |
Sep 26, 2018 | 0.2345 | 0.2345 | 0.2100 | 0.2100 | 58,990 | -0.02(-8.70%) |
Sep 25, 2018 | 0.2316 | 0.2417 | 0.2300 | 0.2300 | 8,357 | +0.00(+1.19%) |
Sep 24, 2018 | 0.2600 | 0.2700 | 0.2215 | 0.2273 | 104,685 | -0.04(-13.54%) |
Sep 20, 2018 | 0.2629 | 0.2629 | 0.2629 | 0 | +0.01(+3.10%) | |
Sep 19, 2018 | 0.2900 | 0.2959 | 0.2550 | 0.2550 | 86,610 | -0.03(-9.25%) |
Sep 18, 2018 | 0.2650 | 0.2810 | 0.2638 | 0.2810 | 13,300 | +0.01(+4.81%) |
Sep 17, 2018 | 0.2458 | 0.2681 | 0.2458 | 0.2681 | 19,275 | -0.00(-1.25%) |
Sep 14, 2018 | 0.2790 | 0.2800 | 0.2600 | 0.2715 | 57,700 | -0.01(-3.04%) |
Sep 13, 2018 | 0.2800 | 0.2983 | 0.2800 | 0.2800 | 4,054 | -0.02(-7.07%) |
Sep 12, 2018 | 0.2896 | 0.3013 | 0.2780 | 0.3013 | 111,076 | +0.03(+11.35%) |
Sep 11, 2018 | 0.2730 | 0.2730 | 0.2528 | 0.2706 | 99,775 | +0.00(+0.59%) |
Sep 10, 2018 | 0.2690 | 0.2718 | 0.2550 | 0.2690 | 46,436 | -0.01(-5.28%) |
Sep 07, 2018 | 0.2720 | 0.2840 | 0.2600 | 0.2840 | 71,700 | +0.01(+4.26%) |
Sep 06, 2018 | 0.2800 | 0.2800 | 0.2702 | 0.2724 | 41,146 | -0.00(-1.73%) |
Sep 05, 2018 | 0.2701 | 0.2830 | 0.2700 | 0.2772 | 8,795 | -0.00(-0.29%) |
Sep 04, 2018 | 0.2739 | 0.2827 | 0.2739 | 0.2780 | 22,900 | +0.01(+2.13%) |
Aug 30, 2018 | 0.2722 | 0.2722 | 0.2722 | 0 | -0.01(-2.86%) | |
Aug 29, 2018 | 0.2800 | 0.2802 | 0.2800 | 0.2802 | 1,714 | -0.01(-2.10%) |
Aug 28, 2018 | 0.2890 | 0.2940 | 0.2780 | 0.2862 | 53,170 | -0.01(-4.18%) |
Aug 27, 2018 | 0.3110 | 0.3110 | 0.2981 | 0.2987 | 10,890 | +0.00(+0.13%) |
Aug 24, 2018 | 0.3000 | 0.3024 | 0.2777 | 0.2983 | 34,700 | +0.01(+2.86%) |
Aug 23, 2018 | 0.2900 | 0.3024 | 0.2867 | 0.2900 | 34,900 | +0.00(+1.05%) |
Aug 22, 2018 | 0.3000 | 0.3000 | 0.2870 | 0.2870 | 2,000 | -0.01(-3.53%) |
Aug 21, 2018 | 0.3020 | 0.3020 | 0.2902 | 0.2975 | 9,510 | +0.01(+1.71%) |
Aug 20, 2018 | 0.2753 | 0.2925 | 0.2753 | 0.2925 | 2,500 | +0.00(+0.24%) |
Aug 17, 2018 | 0.2937 | 0.2937 | 0.2673 | 0.2918 | 5,500 | +0.03(+11.04%) |
Aug 16, 2018 | 0.2700 | 0.2882 | 0.2628 | 0.2628 | 22,345 | -0.02(-6.14%) |
Aug 15, 2018 | 0.2937 | 0.2997 | 0.2720 | 0.2800 | 110,666 | -0.02(-7.13%) |
Aug 14, 2018 | 0.2940 | 0.3015 | 0.2847 | 0.3015 | 81,271 | +0.01(+3.97%) |
Aug 13, 2018 | 0.2708 | 0.2900 | 0.2708 | 0.2900 | 10,500 | -0.01(-3.40%) |
Aug 10, 2018 | 0.2900 | 0.3002 | 0.2900 | 0.3002 | 72,000 | +0.00(+0.74%) |
Aug 09, 2018 | 0.2857 | 0.2980 | 0.2857 | 0.2980 | 2,100 | +0.02(+7.70%) |
Aug 08, 2018 | 0.2900 | 0.2900 | 0.2699 | 0.2767 | 6,320 | +0.00(+1.17%) |
Aug 07, 2018 | 0.2774 | 0.2890 | 0.2600 | 0.2735 | 143,700 | +0.01(+5.19%) |
Aug 06, 2018 | 0.2900 | 0.3000 | 0.2555 | 0.2600 | 33,265 | -0.01(-4.31%) |
Aug 03, 2018 | 0.2816 | 0.2884 | 0.2582 | 0.2717 | 14,400 | -0.01(-4.40%) |
Aug 02, 2018 | 0.2867 | 0.2867 | 0.2660 | 0.2842 | 41,947 | +0.00(+1.46%) |
Aug 01, 2018 | 0.2550 | 0.2803 | 0.2550 | 0.2801 | 137,600 | +0.02(+7.73%) |
Jul 31, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 15,063 | -0.01(-3.67%) |
Jul 30, 2018 | 0.2740 | 0.2800 | 0.2616 | 0.2699 | 74,110 | -0.01(-2.10%) |
Jul 27, 2018 | 0.2867 | 0.2867 | 0.2669 | 0.2757 | 5,800 | +0.01(+2.22%) |
Jul 26, 2018 | 0.2600 | 0.2800 | 0.2550 | 0.2697 | 21,165 | -0.01(-3.44%) |
Jul 25, 2018 | 0.2960 | 0.2960 | 0.2740 | 0.2793 | 78,401 | +0.00(+1.53%) |
Jul 24, 2018 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 1,000 | -0.01(-3.47%) |
Jul 23, 2018 | 0.2890 | 0.3000 | 0.2805 | 0.2850 | 37,600 | +0.00(+1.57%) |
Jul 20, 2018 | 0.2541 | 0.2999 | 0.2541 | 0.2806 | 43,897 | +0.03(+11.61%) |
Jul 19, 2018 | 0.2671 | 0.2744 | 0.2514 | 0.2514 | 40,050 | -0.03(-9.21%) |
Jul 18, 2018 | 0.2732 | 0.2835 | 0.2661 | 0.2769 | 89,421 | -0.00(-1.14%) |
Jul 17, 2018 | 0.2880 | 0.2890 | 0.2731 | 0.2801 | 71,193 | -0.01(-3.41%) |
Jul 16, 2018 | 0.2903 | 0.3108 | 0.2873 | 0.2900 | 23,353 | -0.02(-5.81%) |
Jul 13, 2018 | 0.3330 | 0.3330 | 0.3078 | 0.3079 | 8,765 | -0.00(-0.42%) |
Jul 12, 2018 | 0.2950 | 0.3092 | 0.2920 | 0.3092 | 31,223 | +0.02(+6.69%) |
Jul 11, 2018 | 0.2910 | 0.3007 | 0.2800 | 0.2898 | 37,794 | -0.01(-1.73%) |
Jul 10, 2018 | 0.3198 | 0.3237 | 0.2937 | 0.2949 | 28,008 | -0.03(-9.07%) |
Jul 09, 2018 | 0.3269 | 0.3312 | 0.3185 | 0.3243 | 154,308 | +0.01(+3.61%) |
Jul 06, 2018 | 0.3178 | 0.3272 | 0.3041 | 0.3130 | 44,650 | -0.02(-6.09%) |
Jul 05, 2018 | 0.3290 | 0.3383 | 0.3290 | 0.3333 | 20,762 | -0.00(-0.51%) |
Jul 03, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+6.35%) | |
Jul 02, 2018 | 0.3120 | 0.3400 | 0.3120 | 0.3150 | 6,900 | -0.01(-3.05%) |
Jun 29, 2018 | 0.2800 | 0.3310 | 0.2800 | 0.3249 | 19,600 | +0.03(+12.03%) |
Jun 28, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 64,575 | -0.01(-1.69%) |
Jun 27, 2018 | 0.2995 | 0.3047 | 0.2810 | 0.2950 | 30,200 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3018 | 0.3032 | 0.2890 | 0.2950 | 22,950 | +0.00(+1.51%) |
Jun 25, 2018 | 0.3100 | 0.3100 | 0.2906 | 0.2906 | 8,025 | -0.02(-6.95%) |
Jun 22, 2018 | 0.3255 | 0.3362 | 0.3123 | 0.3123 | 8,600 | +0.01(+2.19%) |
Jun 21, 2018 | 0.2990 | 0.3139 | 0.2900 | 0.3056 | 49,912 | -0.01(-4.50%) |
Jun 20, 2018 | 0.3060 | 0.3330 | 0.2906 | 0.3200 | 20,400 | +0.02(+5.19%) |
Jun 19, 2018 | 0.3100 | 0.3205 | 0.3000 | 0.3042 | 31,346 | -0.02(-7.28%) |
Jun 18, 2018 | 0.3145 | 0.3281 | 0.3080 | 0.3281 | 30,816 | +0.01(+4.49%) |
Jun 15, 2018 | 0.3317 | 0.3060 | 0.3140 | 135,921 | -0.02(-5.32%) | |
Jun 14, 2018 | 0.3586 | 0.3586 | 0.3247 | 0.3317 | 149,948 | -0.02(-5.11%) |
Jun 13, 2018 | 0.3500 | 0.3522 | 0.3360 | 0.3495 | 39,573 | -0.00(-0.37%) |
Jun 12, 2018 | 0.3365 | 0.3550 | 0.3300 | 0.3508 | 82,572 | +0.01(+1.83%) |
Jun 11, 2018 | 0.3500 | 0.3650 | 0.3445 | 0.3445 | 81,500 | -0.00(-0.46%) |
Jun 08, 2018 | 0.3360 | 0.3560 | 0.3360 | 0.3461 | 70,580 | +0.01(+3.87%) |
Jun 07, 2018 | 0.3343 | 0.3345 | 0.3332 | 0.3332 | 12,475 | -0.00(-0.60%) |
Jun 06, 2018 | 0.3225 | 0.3481 | 0.3225 | 0.3352 | 20,500 | +0.00(+1.39%) |
Jun 05, 2018 | 0.3280 | 0.3380 | 0.3256 | 0.3306 | 20,130 | -0.01(-1.49%) |
Jun 04, 2018 | 0.3385 | 0.3390 | 0.3313 | 0.3356 | 14,540 | -0.01(-2.70%) |
Jun 01, 2018 | 0.3600 | 0.3730 | 0.3449 | 0.3449 | 18,300 | +0.00(+1.44%) |
May 31, 2018 | 0.3386 | 0.3455 | 0.3282 | 0.3400 | 18,915 | +0.00(+0.32%) |
May 30, 2018 | 0.3687 | 0.3687 | 0.3389 | 0.3389 | 99,050 | -0.00(-0.32%) |
May 29, 2018 | 0.3636 | 0.3636 | 0.3336 | 0.3400 | 32,100 | -0.02(-5.56%) |
May 25, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-3.59%) | |
May 24, 2018 | 0.3546 | 0.3877 | 0.3546 | 0.3734 | 20,575 | +0.02(+6.69%) |
May 23, 2018 | 0.3699 | 0.3699 | 0.3483 | 0.3500 | 65,500 | -0.03(-7.24%) |
May 22, 2018 | 0.3779 | 0.3779 | 0.3522 | 0.3773 | 43,366 | +0.02(+4.78%) |
May 21, 2018 | 0.3551 | 0.3601 | 0.3550 | 0.3601 | 17,950 | -0.01(-2.68%) |
May 18, 2018 | 0.3685 | 0.3700 | 0.3458 | 0.3700 | 72,800 | -0.02(-4.74%) |
May 17, 2018 | 0.3904 | 0.3904 | 0.3653 | 0.3884 | 8,215 | +0.01(+2.75%) |
May 16, 2018 | 0.3687 | 0.3819 | 0.3545 | 0.3780 | 30,301 | +0.02(+6.27%) |
May 15, 2018 | 0.3780 | 0.3780 | 0.3439 | 0.3557 | 28,440 | -0.02(-6.39%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 51,030 | -0.01(-2.31%) |
May 11, 2018 | 0.3866 | 0.3979 | 0.3860 | 0.3890 | 64,250 | +0.01(+3.65%) |
May 10, 2018 | 0.3810 | 0.4031 | 0.3753 | 0.3753 | 18,522 | -0.02(-6.18%) |
May 09, 2018 | 0.4300 | 0.4307 | 0.3989 | 0.4000 | 100,500 | -0.02(-4.99%) |
May 08, 2018 | 0.3500 | 0.4360 | 0.3500 | 0.4210 | 139,392 | +0.07(+21.22%) |
May 07, 2018 | 0.3205 | 0.3549 | 0.3111 | 0.3473 | 62,678 | +0.02(+6.93%) |
May 04, 2018 | 0.3100 | 0.3249 | 0.3100 | 0.3248 | 47,050 | +0.01(+3.11%) |
May 03, 2018 | 0.3072 | 0.3249 | 0.3048 | 0.3150 | 92,541 | +0.00(+0.00%) |
May 02, 2018 | 0.3200 | 0.3300 | 0.3072 | 0.3150 | 57,525 | -0.01(-3.20%) |
May 01, 2018 | 0.3200 | 0.3300 | 0.3117 | 0.3254 | 106,500 | -0.00(-1.39%) |
Apr 30, 2018 | 0.3399 | 0.3430 | 0.3119 | 0.3300 | 125,576 | -0.02(-5.71%) |
Apr 27, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 222,810 | +0.03(+9.37%) |
Apr 26, 2018 | 0.3252 | 0.3252 | 0.3200 | 0.3200 | 22,450 | -0.00(-1.23%) |
Apr 25, 2018 | 0.3380 | 0.3510 | 0.3210 | 0.3240 | 112,388 | -0.03(-7.95%) |
Apr 24, 2018 | 0.3538 | 0.3538 | 0.3410 | 0.3520 | 29,910 | -0.00(-0.06%) |
Apr 23, 2018 | 0.3746 | 0.3746 | 0.3522 | 0.3522 | 42,250 | -0.02(-5.14%) |
Apr 20, 2018 | 0.3780 | 0.3780 | 0.3581 | 0.3713 | 40,401 | -0.01(-1.77%) |
Apr 19, 2018 | 0.3860 | 0.3923 | 0.3693 | 0.3780 | 67,291 | +0.00(+0.53%) |
Apr 18, 2018 | 0.3900 | 0.3930 | 0.3760 | 0.3760 | 97,625 | -0.01(-3.47%) |
Apr 17, 2018 | 0.3977 | 0.3977 | 0.3895 | 0.3895 | 18,170 | -0.00(-1.09%) |
Apr 16, 2018 | 0.4000 | 0.4010 | 0.3833 | 0.3938 | 108,460 | -0.01(-1.55%) |
Apr 13, 2018 | 0.4030 | 0.4030 | 0.3836 | 0.4000 | 73,300 | +0.00(+0.76%) |
Apr 12, 2018 | 0.3979 | 0.3988 | 0.3794 | 0.3970 | 45,020 | +0.01(+1.39%) |
Apr 11, 2018 | 0.3874 | 0.3941 | 0.3800 | 0.3915 | 15,500 | +0.01(+3.31%) |
Apr 10, 2018 | 0.4079 | 0.4079 | 0.3790 | 0.3790 | 22,860 | -0.02(-4.44%) |
Apr 09, 2018 | 0.3877 | 0.3968 | 0.3743 | 0.3966 | 26,239 | +0.04(+10.75%) |
Apr 06, 2018 | 0.3705 | 0.3760 | 0.3477 | 0.3581 | 14,650 | +0.01(+2.31%) |
Apr 05, 2018 | 0.3888 | 0.3888 | 0.3500 | 0.3500 | 42,514 | -0.04(-9.48%) |
Apr 04, 2018 | 0.4004 | 0.4108 | 0.3800 | 0.3867 | 26,913 | +0.01(+1.70%) |
Apr 03, 2018 | 0.3833 | 0.3900 | 0.3731 | 0.3802 | 24,200 | -0.00(-0.21%) |
Apr 02, 2018 | 0.4000 | 0.4000 | 0.3810 | 0.3810 | 62,700 | -0.02(-4.18%) |
Mar 29, 2018 | 0.3976 | 0.3976 | 0.3976 | 0 | +0.00(+0.10%) | |
Mar 28, 2018 | 0.4070 | 0.4070 | 0.3810 | 0.3972 | 63,700 | -0.01(-1.32%) |
Mar 27, 2018 | 0.4000 | 0.4076 | 0.3941 | 0.4025 | 48,660 | -0.01(-3.01%) |
Mar 26, 2018 | 0.4280 | 0.4416 | 0.4150 | 0.4150 | 17,755 | -0.01(-3.38%) |
Mar 23, 2018 | 0.4704 | 0.4710 | 0.4294 | 0.4295 | 29,700 | -0.00(-0.12%) |
Mar 22, 2018 | 0.4228 | 0.4389 | 0.4179 | 0.4300 | 39,534 | +0.00(+0.35%) |
Mar 21, 2018 | 0.4145 | 0.4405 | 0.3990 | 0.4285 | 72,951 | +0.00(+1.06%) |
Mar 20, 2018 | 0.4100 | 0.4300 | 0.3938 | 0.4240 | 73,600 | +0.01(+2.17%) |
Mar 19, 2018 | 0.4295 | 0.4399 | 0.4100 | 0.4150 | 14,270 | -0.01(-1.19%) |
Mar 16, 2018 | 0.4252 | 0.4378 | 0.4000 | 0.4200 | 258,128 | -0.01(-1.36%) |
Mar 15, 2018 | 0.4216 | 0.4379 | 0.4150 | 0.4258 | 105,121 | -0.00(-0.98%) |
Mar 14, 2018 | 0.4451 | 0.4511 | 0.4268 | 0.4300 | 59,865 | -0.01(-1.44%) |
Mar 13, 2018 | 0.4492 | 0.4534 | 0.4314 | 0.4363 | 88,780 | -0.01(-3.04%) |
Mar 12, 2018 | 0.4891 | 0.5058 | 0.4312 | 0.4500 | 233,136 | -0.05(-10.09%) |
Mar 09, 2018 | 0.5041 | 0.5237 | 0.4930 | 0.5005 | 65,644 | -0.01(-1.86%) |
Mar 08, 2018 | 0.5380 | 0.5380 | 0.5100 | 0.5100 | 30,088 | -0.02(-3.95%) |
Mar 07, 2018 | 0.5435 | 0.5439 | 0.5159 | 0.5310 | 21,937 | -0.01(-1.21%) |
Mar 06, 2018 | 0.5000 | 0.5420 | 0.5000 | 0.5375 | 19,612 | +0.02(+3.39%) |
Mar 05, 2018 | 0.5368 | 0.5372 | 0.5100 | 0.5199 | 33,747 | -0.00(-0.02%) |
Mar 02, 2018 | 0.5381 | 0.5460 | 0.5137 | 0.5200 | 59,313 | -0.02(-3.95%) |