Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2276	0.2276	0.1980	0.2239	92,300	+0.01(+6.62%)
Nov 27, 2019	0.1750	0.2100	0.1750	0.2100	117,400	+0.03(+19.18%)
Nov 26, 2019	0.1675	0.1970	0.1600	0.1762	33,100	+0.00(+0.69%)
Nov 25, 2019	0.1750	0.1819	0.1750	0.1750	32,400	+0.00(+1.16%)
Nov 22, 2019	0.1936	0.1936	0.1500	0.1730	29,400	-0.02(-8.27%)
Nov 21, 2019	0.1939	0.1966	0.1835	0.1886	15,978	-0.01(-4.55%)
Nov 20, 2019	0.1900	0.1976	0.1900	0.1976	18,600	+0.01(+5.61%)
Nov 19, 2019	0.1861	0.2019	0.1841	0.1871	10,613	-0.01(-2.96%)
Nov 18, 2019	0.2061	0.2061	0.1871	0.1928	31,400	-0.01(-6.09%)
Nov 15, 2019	0.2000	0.2059	0.1942	0.2053	12,100	+0.01(+2.65%)
Nov 14, 2019	0.2038	0.2038	0.1990	0.2000	29,200	-0.00(-1.96%)
Nov 13, 2019	0.2100	0.2128	0.2000	0.2040	23,200	-0.01(-4.18%)
Nov 12, 2019	0.2025	0.2129	0.2025	0.2129	8,575	+0.01(+3.85%)
Nov 11, 2019	0.2055	0.2109	0.2040	0.2050	5,635	-0.01(-2.89%)
Nov 08, 2019	0.2009	0.2219	0.1971	0.2111	46,700	+0.00(+0.52%)
Nov 07, 2019	0.2300	0.2300	0.1969	0.2100	63,144	-0.01(-4.59%)
Nov 06, 2019	0.2446	0.2446	0.2201	0.2201	8,880	-0.01(-5.01%)
Nov 05, 2019	0.2500	0.2500	0.2292	0.2317	21,871	-0.01(-3.42%)
Nov 04, 2019	0.2490	0.2490	0.2300	0.2399	42,669	+0.00(+0.13%)
Nov 01, 2019	0.2451	0.2486	0.2359	0.2396	31,000	+0.01(+2.66%)
Oct 31, 2019	0.2300	0.2379	0.2254	0.2334	20,200	+0.00(+1.52%)
Oct 30, 2019	0.2399	0.2399	0.2299	0.2299	30,100	-0.01(-2.83%)
Oct 29, 2019	0.2300	0.2429	0.2300	0.2366	22,145	-0.00(-0.84%)
Oct 28, 2019	0.2393	0.2393	0.2204	0.2386	3,814	-0.01(-3.95%)
Oct 25, 2019	0.2469	0.2577	0.2469	0.2484	3,800	+0.02(+7.02%)
Oct 24, 2019	0.2350	0.2350	0.2321	0.2321	10,500	-0.00(-1.11%)
Oct 23, 2019	0.2292	0.2347	0.2292	0.2347	8,000	+0.00(+1.29%)
Oct 22, 2019	0.2170	0.2317	0.2170	0.2317	27,503	+0.01(+2.43%)
Oct 21, 2019	0.2499	0.2499	0.2201	0.2262	5,650	-0.01(-5.79%)
Oct 18, 2019	0.2489	0.2489	0.2401	0.2401	7,900	+0.02(+6.71%)
Oct 17, 2019	0.2250	0.2250	0.2250	0.2250	2,001	-0.01(-4.30%)
Oct 16, 2019	0.2200	0.2378	0.2166	0.2351	162,205	+0.01(+6.77%)
Oct 15, 2019	0.2297	0.2300	0.2201	0.2202	266,556	-0.01(-5.94%)
Oct 14, 2019	0.2130	0.2400	0.2130	0.2341	98,775	-0.01(-2.46%)
Oct 11, 2019	0.2600	0.2600	0.2400	0.2400	8,900	-0.00(-1.80%)
Oct 10, 2019	0.2484	0.2526	0.2444	0.2444	11,324	-0.01(-2.24%)
Oct 09, 2019	0.2500	0.2500	0.2500	0.2500	100	+0.00(+1.09%)
Oct 08, 2019	0.2510	0.2569	0.2460	0.2473	34,452	+0.01(+3.04%)
Oct 07, 2019	0.2282	0.2419	0.2282	0.2400	23,200	-0.01(-2.40%)
Oct 04, 2019	0.2368	0.2459	0.2339	0.2459	42,200	-0.01(-3.23%)
Oct 03, 2019	0.2440	0.2637	0.2403	0.2541	45,984	-0.00(-1.63%)
Oct 02, 2019	0.2573	0.2621	0.2573	0.2583	76,790	+0.01(+4.49%)
Oct 01, 2019	0.2308	0.2589	0.2308	0.2472	8,530	+0.02(+7.81%)
Sep 30, 2019	0.2710	0.2710	0.2293	0.2293	26,657	-0.03(-10.15%)
Sep 27, 2019	0.2626	0.2626	0.2533	0.2552	9,000	-0.01(-3.33%)
Sep 26, 2019	0.2746	0.2746	0.2640	0.2640	330	-0.00(-0.64%)
Sep 25, 2019	0.2800	0.2827	0.2657	0.2657	39,905	-0.01(-5.11%)
Sep 24, 2019	0.2781	0.2902	0.2781	0.2800	20,266	+0.00(+0.97%)
Sep 23, 2019	0.2588	0.2773	0.2550	0.2773	29,798	+0.02(+7.48%)
Sep 20, 2019	0.2320	0.2580	0.2320	0.2580	149,000	+0.02(+7.68%)
Sep 19, 2019	0.2414	0.2417	0.2394	0.2396	3,300	-0.00(-1.80%)
Sep 18, 2019	0.2360	0.2460	0.2360	0.2440	69,300	+0.00(+0.00%)
Sep 17, 2019	0.2585	0.2639	0.2337	0.2440	189,205	-0.01(-4.31%)
Sep 16, 2019	0.2800	0.2800	0.2525	0.2550	70,214	-0.00(-0.04%)
Sep 13, 2019	0.2767	0.2869	0.2551	0.2551	139,700	-0.02(-7.94%)
Sep 12, 2019	0.3010	0.3010	0.2771	0.2771	114,698	-0.01(-2.77%)
Sep 11, 2019	0.2951	0.2989	0.2783	0.2850	43,808	-0.01(-3.32%)
Sep 10, 2019	0.2941	0.3068	0.2883	0.2948	139,490	-0.00(-0.34%)
Sep 09, 2019	0.2849	0.3021	0.2849	0.2958	37,300	+0.01(+1.86%)
Sep 06, 2019	0.2858	0.3099	0.2858	0.2904	19,700	+0.00(+1.65%)
Sep 05, 2019	0.3082	0.3082	0.2730	0.2857	94,392	-0.03(-10.24%)
Sep 04, 2019	0.3166	0.3290	0.3161	0.3183	117,347	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.