Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1900 | 0.1920 | 0.1850 | 0.1899 | 40,600 | -0.00(-0.21%) |
Oct 29, 2020 | 0.1810 | 0.1903 | 0.1800 | 0.1903 | 47,830 | +0.00(+1.39%) |
Oct 28, 2020 | 0.1830 | 0.1925 | 0.1800 | 0.1877 | 52,732 | -0.01(-5.73%) |
Oct 27, 2020 | 0.1800 | 0.2016 | 0.1800 | 0.1991 | 32,175 | +0.00(+0.96%) |
Oct 26, 2020 | 0.1951 | 0.1998 | 0.1930 | 0.1972 | 64,100 | -0.01(-3.48%) |
Oct 23, 2020 | 0.2031 | 0.2098 | 0.1961 | 0.2043 | 56,900 | +0.00(+1.64%) |
Oct 22, 2020 | 0.2010 | 0.2010 | 0.2010 | 178 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.2078 | 0.2081 | 0.2009 | 0.2010 | 8,810 | -0.01(-4.10%) |
Oct 20, 2020 | 0.1944 | 0.2137 | 0.1944 | 0.2096 | 62,860 | +0.01(+4.75%) |
Oct 19, 2020 | 0.2090 | 0.2109 | 0.1989 | 0.2001 | 24,950 | -0.01(-4.71%) |
Oct 16, 2020 | 0.2248 | 0.2248 | 0.2100 | 0.2100 | 10,600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2293 | 0.2293 | 0.2100 | 0.2100 | 28,617 | -0.02(-7.73%) |
Oct 14, 2020 | 0.2214 | 0.2278 | 0.2141 | 0.2276 | 16,656 | +0.01(+2.29%) |
Oct 13, 2020 | 0.2259 | 0.2300 | 0.2154 | 0.2225 | 63,787 | -0.00(-0.22%) |
Oct 12, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2230 | 14,102 | -0.00(-0.31%) |
Oct 09, 2020 | 0.2143 | 0.2299 | 0.2143 | 0.2237 | 79,300 | +0.01(+5.57%) |
Oct 08, 2020 | 0.2082 | 0.2119 | 0.1925 | 0.2119 | 25,800 | +0.00(+1.58%) |
Oct 07, 2020 | 0.1996 | 0.2086 | 0.1942 | 0.2086 | 44,611 | +0.00(+1.86%) |
Oct 06, 2020 | 0.2100 | 0.2114 | 0.2000 | 0.2048 | 44,741 | +0.00(+2.40%) |
Oct 05, 2020 | 0.2128 | 0.2223 | 0.2000 | 0.2000 | 48,460 | -0.01(-4.99%) |
Oct 02, 2020 | 0.2151 | 0.2173 | 0.2001 | 0.2105 | 19,000 | +0.00(+0.24%) |
Oct 01, 2020 | 0.2350 | 0.2350 | 0.2089 | 0.2100 | 39,655 | +0.00(+0.29%) |
Sep 30, 2020 | 0.2062 | 0.2181 | 0.2062 | 0.2094 | 24,000 | -0.01(-5.25%) |
Sep 29, 2020 | 0.2121 | 0.2210 | 0.2121 | 0.2210 | 34,232 | +0.01(+6.15%) |
Sep 28, 2020 | 0.2200 | 0.2200 | 0.2042 | 0.2082 | 73,700 | -0.00(-1.47%) |
Sep 25, 2020 | 0.2137 | 0.2215 | 0.2111 | 0.2113 | 93,500 | -0.01(-5.96%) |
Sep 24, 2020 | 0.2051 | 0.2247 | 0.2000 | 0.2247 | 67,906 | +0.02(+10.20%) |
Sep 23, 2020 | 0.2229 | 0.2229 | 0.2039 | 0.2039 | 123,211 | -0.01(-6.25%) |
Sep 22, 2020 | 0.2218 | 0.2268 | 0.2175 | 0.2175 | 27,547 | -0.00(-1.89%) |
Sep 21, 2020 | 0.2154 | 0.2219 | 0.2049 | 0.2217 | 123,734 | -0.00(-1.42%) |
Sep 18, 2020 | 0.2300 | 0.2309 | 0.2200 | 0.2249 | 120,800 | -0.01(-2.64%) |
Sep 17, 2020 | 0.2395 | 0.2423 | 0.2275 | 0.2310 | 30,874 | -0.02(-6.44%) |
Sep 16, 2020 | 0.2365 | 0.2474 | 0.2252 | 0.2469 | 91,995 | +0.00(+1.02%) |
Sep 15, 2020 | 0.2525 | 0.2525 | 0.2330 | 0.2444 | 141,900 | -0.01(-3.21%) |
Sep 14, 2020 | 0.2600 | 0.2640 | 0.2520 | 0.2525 | 75,443 | -0.00(-0.47%) |
Sep 11, 2020 | 0.2675 | 0.2675 | 0.2460 | 0.2537 | 48,300 | -0.01(-4.26%) |
Sep 10, 2020 | 0.2700 | 0.2700 | 0.2560 | 0.2650 | 31,781 | -0.00(-1.16%) |
Sep 09, 2020 | 0.2547 | 0.2681 | 0.2547 | 0.2681 | 44,524 | +0.02(+6.18%) |
Sep 08, 2020 | 0.2810 | 0.2810 | 0.2525 | 0.2525 | 80,865 | -0.01(-4.03%) |
Sep 04, 2020 | 0.2410 | 0.2633 | 0.2410 | 0.2631 | 122,700 | +0.01(+4.40%) |
Sep 03, 2020 | 0.2720 | 0.2768 | 0.2501 | 0.2520 | 101,361 | -0.02(-7.83%) |
Sep 02, 2020 | 0.2947 | 0.2947 | 0.2696 | 0.2734 | 46,941 | -0.01(-5.04%) |
Sep 01, 2020 | 0.2889 | 0.2999 | 0.2828 | 0.2879 | 110,091 | +0.01(+1.80%) |
Aug 31, 2020 | 0.3030 | 0.3030 | 0.2770 | 0.2828 | 183,841 | +0.01(+2.06%) |
Aug 28, 2020 | 0.2720 | 0.2825 | 0.2691 | 0.2771 | 48,200 | +0.00(+1.80%) |
Aug 27, 2020 | 0.2829 | 0.2829 | 0.2650 | 0.2722 | 51,488 | -0.01(-2.75%) |
Aug 26, 2020 | 0.2603 | 0.2828 | 0.2603 | 0.2799 | 58,880 | +0.01(+5.50%) |
Aug 25, 2020 | 0.2719 | 0.2800 | 0.2559 | 0.2653 | 135,188 | -0.02(-5.65%) |
Aug 24, 2020 | 0.2812 | 0.2871 | 0.2780 | 0.2812 | 34,672 | +0.00(+0.72%) |
Aug 21, 2020 | 0.2800 | 0.2840 | 0.2750 | 0.2792 | 14,900 | -0.00(-0.53%) |
Aug 20, 2020 | 0.2923 | 0.3000 | 0.2750 | 0.2807 | 118,682 | -0.02(-5.90%) |
Aug 19, 2020 | 0.2954 | 0.3049 | 0.2954 | 0.2983 | 33,116 | -0.00(-0.57%) |
Aug 18, 2020 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 29,748 | -0.00(-1.15%) |
Aug 17, 2020 | 0.3270 | 0.3270 | 0.2860 | 0.3035 | 95,585 | +0.00(+1.17%) |
Aug 14, 2020 | 0.3048 | 0.3151 | 0.3000 | 0.3000 | 18,200 | -0.02(-4.76%) |
Aug 13, 2020 | 0.3000 | 0.3181 | 0.2950 | 0.3150 | 29,575 | +0.01(+4.27%) |
Aug 12, 2020 | 0.2713 | 0.3021 | 0.2699 | 0.3021 | 107,870 | +0.03(+11.89%) |
Aug 11, 2020 | 0.2900 | 0.2950 | 0.2679 | 0.2700 | 191,702 | -0.02(-8.47%) |
Aug 10, 2020 | 0.2999 | 0.2999 | 0.2920 | 0.2950 | 62,400 | -0.00(-0.07%) |
Aug 07, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2952 | 102,200 | -0.01(-2.80%) |
Aug 06, 2020 | 0.3009 | 0.3192 | 0.3009 | 0.3037 | 72,146 | -0.01(-3.59%) |
Aug 05, 2020 | 0.3229 | 0.3229 | 0.2900 | 0.3150 | 223,000 | +0.01(+4.51%) |
Aug 04, 2020 | 0.3110 | 0.3110 | 0.2915 | 0.3014 | 175,230 | -0.01(-3.64%) |
Aug 03, 2020 | 0.3119 | 0.3137 | 0.3100 | 0.3128 | 36,862 | +0.00(+0.42%) |
Jul 31, 2020 | 0.3056 | 0.3115 | 0.2960 | 0.3115 | 53,400 | +0.02(+5.59%) |
Jul 30, 2020 | 0.3101 | 0.3101 | 0.2811 | 0.2950 | 195,450 | -0.03(-8.04%) |
Jul 29, 2020 | 0.3300 | 0.3300 | 0.3127 | 0.3208 | 128,272 | -0.01(-1.66%) |
Jul 28, 2020 | 0.3300 | 0.3359 | 0.3101 | 0.3262 | 44,405 | -0.01(-3.92%) |
Jul 27, 2020 | 0.3530 | 0.3660 | 0.3332 | 0.3395 | 139,159 | +0.00(+0.80%) |
Jul 24, 2020 | 0.3240 | 0.3516 | 0.3240 | 0.3368 | 79,100 | +0.01(+3.47%) |
Jul 23, 2020 | 0.3287 | 0.3525 | 0.3200 | 0.3255 | 225,425 | -0.00(-1.36%) |
Jul 22, 2020 | 0.3436 | 0.3458 | 0.3250 | 0.3300 | 38,931 | -0.01(-3.96%) |
Jul 21, 2020 | 0.3266 | 0.3500 | 0.3266 | 0.3436 | 345,434 | +0.01(+2.44%) |
Jul 20, 2020 | 0.2920 | 0.3450 | 0.2840 | 0.3354 | 262,006 | +0.06(+19.79%) |
Jul 17, 2020 | 0.2783 | 0.2810 | 0.2710 | 0.2800 | 15,600 | +0.00(+1.16%) |
Jul 16, 2020 | 0.2865 | 0.2865 | 0.2741 | 0.2768 | 13,783 | -0.01(-1.95%) |
Jul 15, 2020 | 0.2843 | 0.2904 | 0.2690 | 0.2823 | 31,300 | +0.00(+0.82%) |
Jul 14, 2020 | 0.3073 | 0.3073 | 0.2707 | 0.2800 | 240,874 | -0.03(-9.68%) |
Jul 13, 2020 | 0.3312 | 0.3353 | 0.3000 | 0.3100 | 105,758 | +0.00(+0.00%) |
Jul 10, 2020 | 0.2687 | 0.3100 | 0.2665 | 0.3100 | 156,500 | +0.05(+19.23%) |
Jul 09, 2020 | 0.2600 | 0.2669 | 0.2400 | 0.2600 | 48,041 | +0.02(+8.70%) |
Jul 08, 2020 | 0.2510 | 0.2600 | 0.2255 | 0.2392 | 190,366 | +0.00(+0.34%) |
Jul 07, 2020 | 0.2308 | 0.2462 | 0.2301 | 0.2384 | 76,185 | -0.00(-0.75%) |
Jul 06, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2402 | 188,307 | -0.00(-0.74%) |
Jul 02, 2020 | 0.2139 | 0.2556 | 0.2137 | 0.2420 | 596,500 | +0.03(+13.14%) |
Jul 01, 2020 | 0.2150 | 0.2370 | 0.2090 | 0.2139 | 135,792 | +0.01(+2.49%) |
Jun 30, 2020 | 0.2058 | 0.2181 | 0.2006 | 0.2087 | 70,205 | -0.00(-0.62%) |
Jun 29, 2020 | 0.2088 | 0.2110 | 0.2057 | 0.2100 | 10,316 | -0.00(-0.43%) |
Jun 26, 2020 | 0.2000 | 0.2109 | 0.1920 | 0.2109 | 64,100 | +0.02(+9.84%) |
Jun 25, 2020 | 0.2055 | 0.2060 | 0.1920 | 0.1920 | 77,723 | -0.01(-5.74%) |
Jun 24, 2020 | 0.2200 | 0.2200 | 0.2037 | 0.2037 | 56,602 | -0.01(-5.26%) |
Jun 23, 2020 | 0.2137 | 0.2150 | 0.2105 | 0.2150 | 90,602 | +0.00(+1.99%) |
Jun 22, 2020 | 0.2053 | 0.2164 | 0.2053 | 0.2108 | 34,550 | +0.00(+0.38%) |
Jun 19, 2020 | 0.2065 | 0.2129 | 0.2032 | 0.2100 | 102,700 | +0.00(+1.11%) |
Jun 18, 2020 | 0.2080 | 0.2096 | 0.2030 | 0.2077 | 26,715 | -0.00(-1.42%) |
Jun 17, 2020 | 0.2095 | 0.2186 | 0.2090 | 0.2107 | 66,270 | +0.00(+1.15%) |
Jun 16, 2020 | 0.1980 | 0.2120 | 0.1980 | 0.2083 | 53,448 | -0.01(-4.45%) |
Jun 15, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2180 | 51,700 | -0.00(-0.09%) |
Jun 12, 2020 | 0.2320 | 0.2320 | 0.2100 | 0.2182 | 33,000 | -0.00(-2.15%) |
Jun 11, 2020 | 0.2250 | 0.2250 | 0.2106 | 0.2230 | 101,961 | +0.01(+3.72%) |
Jun 10, 2020 | 0.2265 | 0.2265 | 0.2150 | 0.2150 | 96,645 | -0.02(-6.60%) |
Jun 09, 2020 | 0.2200 | 0.2302 | 0.2200 | 0.2302 | 33,774 | +0.01(+2.27%) |
Jun 08, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2251 | 41,498 | -0.00(-1.87%) |
Jun 05, 2020 | 0.2300 | 0.2330 | 0.2200 | 0.2294 | 128,900 | +0.00(+0.84%) |
Jun 04, 2020 | 0.2266 | 0.2275 | 0.2180 | 0.2275 | 48,770 | -0.00(-1.09%) |
Jun 03, 2020 | 0.2490 | 0.2500 | 0.2281 | 0.2300 | 87,727 | -0.02(-7.70%) |
Jun 02, 2020 | 0.2611 | 0.2750 | 0.2440 | 0.2492 | 161,127 | -0.01(-5.10%) |
Jun 01, 2020 | 0.2499 | 0.2737 | 0.2488 | 0.2626 | 190,350 | +0.02(+7.45%) |
May 29, 2020 | 0.2100 | 0.2500 | 0.2100 | 0.2444 | 186,000 | +0.03(+14.42%) |
May 28, 2020 | 0.2200 | 0.2309 | 0.2110 | 0.2136 | 62,956 | -0.00(-0.42%) |
May 27, 2020 | 0.2211 | 0.2234 | 0.2119 | 0.2145 | 24,210 | -0.01(-3.20%) |
May 26, 2020 | 0.1980 | 0.2220 | 0.1980 | 0.2216 | 138,952 | +0.02(+10.80%) |
May 22, 2020 | 0.1846 | 0.2000 | 0.1808 | 0.2000 | 114,300 | +0.02(+8.11%) |
May 21, 2020 | 0.1860 | 0.1894 | 0.1820 | 0.1850 | 54,372 | -0.00(-1.49%) |
May 20, 2020 | 0.1950 | 0.1950 | 0.1849 | 0.1878 | 44,372 | -0.01(-3.94%) |
May 19, 2020 | 0.1740 | 0.1955 | 0.1740 | 0.1955 | 50,026 | +0.01(+7.42%) |
May 18, 2020 | 0.2000 | 0.2100 | 0.1820 | 0.1820 | 29,471 | -0.00(-1.83%) |
May 15, 2020 | 0.1825 | 0.1883 | 0.1775 | 0.1854 | 149,000 | +0.00(+0.27%) |
May 14, 2020 | 0.1746 | 0.1866 | 0.1746 | 0.1849 | 29,790 | -0.00(-1.65%) |
May 13, 2020 | 0.1670 | 0.1939 | 0.1670 | 0.1880 | 59,803 | -0.01(-4.81%) |
May 12, 2020 | 0.1908 | 0.1975 | 0.1900 | 0.1975 | 45,053 | +0.01(+6.13%) |
May 11, 2020 | 0.1848 | 0.1869 | 0.1800 | 0.1861 | 50,394 | -0.00(-0.59%) |
May 08, 2020 | 0.1900 | 0.1913 | 0.1800 | 0.1872 | 85,200 | -0.00(-1.47%) |
May 07, 2020 | 0.1891 | 0.1953 | 0.1800 | 0.1900 | 345,403 | -0.01(-3.80%) |
May 06, 2020 | 0.1975 | 0.2050 | 0.1828 | 0.1975 | 93,070 | -0.01(-5.05%) |
May 05, 2020 | 0.1973 | 0.2080 | 0.1938 | 0.2080 | 76,400 | +0.01(+4.00%) |
May 04, 2020 | 0.1952 | 0.2075 | 0.1900 | 0.2000 | 117,403 | +0.00(+1.37%) |
May 01, 2020 | 0.1915 | 0.1989 | 0.1830 | 0.1973 | 117,000 | +0.00(+1.34%) |
Apr 30, 2020 | 0.1864 | 0.1947 | 0.1832 | 0.1947 | 10,700 | +0.01(+4.06%) |
Apr 29, 2020 | 0.1828 | 0.1892 | 0.1825 | 0.1871 | 93,276 | +0.00(+1.14%) |
Apr 28, 2020 | 0.1993 | 0.1993 | 0.1829 | 0.1850 | 40,261 | -0.01(-5.13%) |
Apr 27, 2020 | 0.1991 | 0.2004 | 0.1950 | 0.1950 | 137,380 | +0.00(+1.04%) |
Apr 24, 2020 | 0.1945 | 0.2012 | 0.1828 | 0.1930 | 204,500 | +0.01(+5.58%) |
Apr 23, 2020 | 0.1860 | 0.1938 | 0.1800 | 0.1828 | 82,006 | +0.01(+3.28%) |
Apr 22, 2020 | 0.1800 | 0.1858 | 0.1698 | 0.1770 | 41,442 | +0.00(+0.51%) |
Apr 21, 2020 | 0.1786 | 0.1810 | 0.1620 | 0.1761 | 37,390 | -0.02(-12.39%) |
Apr 17, 2020 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.00(+2.03%) | |
Apr 16, 2020 | 0.1900 | 0.1970 | 0.1900 | 0.1970 | 32,900 | +0.01(+6.26%) |
Apr 15, 2020 | 0.1892 | 0.1969 | 0.1810 | 0.1854 | 35,039 | -0.01(-6.93%) |
Apr 14, 2020 | 0.1797 | 0.2193 | 0.1797 | 0.1992 | 113,677 | +0.02(+13.38%) |
Apr 13, 2020 | 0.1597 | 0.1768 | 0.1500 | 0.1757 | 74,600 | +0.03(+17.13%) |
Apr 09, 2020 | 0.1450 | 0.1626 | 0.1450 | 0.1500 | 48,300 | +0.01(+4.82%) |
Apr 08, 2020 | 0.1415 | 0.1489 | 0.1415 | 0.1431 | 45,143 | +0.00(+1.27%) |
Apr 07, 2020 | 0.1434 | 0.1456 | 0.1400 | 0.1413 | 63,050 | -0.00(-0.63%) |
Apr 06, 2020 | 0.1316 | 0.1461 | 0.1316 | 0.1422 | 112,436 | +0.01(+3.80%) |
Apr 03, 2020 | 0.1460 | 0.1469 | 0.1370 | 0.1370 | 142,900 | -0.01(-5.52%) |
Apr 02, 2020 | 0.1427 | 0.1489 | 0.1380 | 0.1450 | 48,547 | +0.01(+7.41%) |
Apr 01, 2020 | 0.1389 | 0.1437 | 0.1350 | 0.1350 | 11,506 | -0.01(-7.91%) |
Mar 31, 2020 | 0.1542 | 0.1542 | 0.1317 | 0.1466 | 44,356 | -0.01(-6.45%) |
Mar 30, 2020 | 0.1426 | 0.1630 | 0.1328 | 0.1567 | 80,450 | -0.00(-2.73%) |
Mar 27, 2020 | 0.1579 | 0.1614 | 0.1579 | 0.1611 | 8,300 | +0.00(+2.61%) |
Mar 26, 2020 | 0.1700 | 0.1789 | 0.1538 | 0.1570 | 118,172 | -0.01(-4.85%) |
Mar 25, 2020 | 0.1914 | 0.1914 | 0.1600 | 0.1650 | 146,883 | +0.00(+1.04%) |
Mar 24, 2020 | 0.1400 | 0.1657 | 0.1400 | 0.1633 | 63,642 | +0.03(+24.66%) |
Mar 23, 2020 | 0.1301 | 0.1310 | 0.1250 | 0.1310 | 112,216 | -0.00(-1.28%) |
Mar 20, 2020 | 0.1350 | 0.1368 | 0.1327 | 0.1327 | 18,000 | +0.00(+2.08%) |
Mar 19, 2020 | 0.1298 | 0.1320 | 0.1250 | 0.1300 | 98,376 | -0.01(-4.48%) |
Mar 18, 2020 | 0.1130 | 0.1409 | 0.1130 | 0.1361 | 41,950 | +0.01(+4.69%) |
Mar 17, 2020 | 0.1450 | 0.1450 | 0.1188 | 0.1300 | 191,435 | -0.01(-5.52%) |
Mar 16, 2020 | 0.1266 | 0.1399 | 0.1170 | 0.1376 | 61,760 | -0.00(-1.22%) |
Mar 13, 2020 | 0.1460 | 0.1499 | 0.1301 | 0.1393 | 177,000 | -0.01(-4.06%) |
Mar 12, 2020 | 0.1567 | 0.1700 | 0.1450 | 0.1452 | 93,613 | -0.02(-14.54%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.1675 | 0.1699 | 162,063 | -0.01(-7.66%) |
Mar 10, 2020 | 0.1850 | 0.1979 | 0.1810 | 0.1840 | 55,210 | -0.02(-8.00%) |
Mar 09, 2020 | 0.2010 | 0.2071 | 0.1917 | 0.2000 | 68,465 | -0.00(-0.50%) |
Mar 06, 2020 | 0.1990 | 0.2141 | 0.1990 | 0.2010 | 149,000 | -0.01(-6.07%) |
Mar 05, 2020 | 0.2064 | 0.2140 | 0.1994 | 0.2140 | 7,485 | +0.00(+1.90%) |
Mar 04, 2020 | 0.2125 | 0.2220 | 0.1994 | 0.2100 | 63,680 | -0.01(-3.71%) |
Mar 03, 2020 | 0.2040 | 0.2249 | 0.2032 | 0.2181 | 25,588 | +0.02(+8.02%) |
Mar 02, 2020 | 0.1971 | 0.2040 | 0.1841 | 0.2019 | 29,996 | +0.02(+10.93%) |
Feb 28, 2020 | 0.2100 | 0.2140 | 0.1820 | 0.1820 | 320,300 | -0.04(-16.86%) |
Feb 27, 2020 | 0.2250 | 0.2250 | 0.2120 | 0.2189 | 97,830 | -0.01(-4.78%) |
Feb 26, 2020 | 0.2300 | 0.2377 | 0.2200 | 0.2299 | 80,847 | -0.00(-0.13%) |
Feb 25, 2020 | 0.2400 | 0.2500 | 0.2302 | 0.2302 | 45,424 | -0.02(-8.32%) |
Feb 24, 2020 | 0.2600 | 0.2626 | 0.2423 | 0.2511 | 158,345 | -0.00(-1.41%) |
Feb 21, 2020 | 0.2487 | 0.2547 | 0.2370 | 0.2547 | 66,500 | +0.01(+3.96%) |
Feb 20, 2020 | 0.2400 | 0.2549 | 0.2396 | 0.2450 | 36,951 | +0.00(+1.32%) |
Feb 19, 2020 | 0.2320 | 0.2542 | 0.2320 | 0.2418 | 50,317 | -0.00(-0.86%) |
Feb 18, 2020 | 0.2450 | 0.2455 | 0.2400 | 0.2439 | 54,105 | -0.00(-0.04%) |
Feb 14, 2020 | 0.2680 | 0.2680 | 0.2330 | 0.2440 | 71,400 | +0.01(+3.17%) |
Feb 13, 2020 | 0.2320 | 0.2470 | 0.2314 | 0.2365 | 78,211 | -0.02(-6.85%) |
Feb 12, 2020 | 0.2356 | 0.2605 | 0.2311 | 0.2539 | 127,219 | +0.01(+5.79%) |
Feb 11, 2020 | 0.2320 | 0.2400 | 0.2265 | 0.2400 | 75,123 | +0.01(+5.26%) |
Feb 10, 2020 | 0.2150 | 0.2300 | 0.2101 | 0.2280 | 84,522 | -0.01(-2.15%) |
Feb 07, 2020 | 0.2296 | 0.2330 | 0.2280 | 0.2330 | 77,800 | +0.00(+1.04%) |
Feb 06, 2020 | 0.2325 | 0.2392 | 0.2110 | 0.2306 | 51,079 | +0.00(+0.22%) |
Feb 05, 2020 | 0.2080 | 0.2346 | 0.2080 | 0.2301 | 35,199 | -0.00(-1.96%) |
Feb 04, 2020 | 0.2185 | 0.2347 | 0.2053 | 0.2347 | 119,615 | -0.00(-0.25%) |
Feb 03, 2020 | 0.2195 | 0.2507 | 0.2195 | 0.2353 | 24,444 | +0.01(+2.30%) |
Jan 31, 2020 | 0.2343 | 0.2343 | 0.2144 | 0.2300 | 113,800 | +0.01(+3.42%) |
Jan 30, 2020 | 0.2170 | 0.2407 | 0.2142 | 0.2224 | 67,405 | +0.00(+0.59%) |
Jan 29, 2020 | 0.2300 | 0.2372 | 0.2109 | 0.2211 | 291,747 | -0.01(-3.87%) |
Jan 28, 2020 | 0.2060 | 0.2428 | 0.2060 | 0.2300 | 49,056 | +0.00(+0.00%) |
Jan 27, 2020 | 0.2220 | 0.2543 | 0.2182 | 0.2300 | 134,238 | -0.02(-6.88%) |
Jan 24, 2020 | 0.2450 | 0.2573 | 0.2300 | 0.2470 | 79,800 | +0.01(+2.62%) |
Jan 23, 2020 | 0.2468 | 0.2564 | 0.2402 | 0.2407 | 145,849 | -0.01(-4.10%) |
Jan 22, 2020 | 0.2640 | 0.2883 | 0.2486 | 0.2510 | 190,766 | -0.03(-10.71%) |
Jan 21, 2020 | 0.2602 | 0.2811 | 0.2602 | 0.2811 | 31,109 | -0.01(-4.22%) |
Jan 17, 2020 | 0.2900 | 0.3000 | 0.2738 | 0.2935 | 285,700 | -0.01(-2.17%) |
Jan 16, 2020 | 0.3003 | 0.3080 | 0.2860 | 0.3000 | 116,794 | +0.01(+2.04%) |
Jan 15, 2020 | 0.2590 | 0.3100 | 0.2590 | 0.2940 | 50,000 | +0.03(+13.47%) |
Jan 14, 2020 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 1,271 | +0.00(+0.35%) |
Jan 13, 2020 | 0.2500 | 0.2617 | 0.2422 | 0.2582 | 213,200 | -0.00(-0.42%) |
Jan 10, 2020 | 0.2700 | 0.2711 | 0.2501 | 0.2593 | 210,600 | +0.01(+3.47%) |
Jan 09, 2020 | 0.2600 | 0.2624 | 0.2426 | 0.2506 | 84,800 | -0.01(-3.62%) |
Jan 08, 2020 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 35,550 | -0.01(-4.69%) |
Jan 07, 2020 | 0.2714 | 0.2815 | 0.2631 | 0.2728 | 53,300 | -0.01(-3.37%) |
Jan 06, 2020 | 0.3200 | 0.3200 | 0.2823 | 0.2823 | 36,338 | -0.01(-4.31%) |
Jan 03, 2020 | 0.3200 | 0.3369 | 0.2875 | 0.2950 | 49,400 | -0.01(-4.62%) |
Jan 02, 2020 | 0.3075 | 0.3149 | 0.3000 | 0.3093 | 90,215 | +0.01(+3.10%) |
Dec 31, 2019 | 0.2600 | 0.3190 | 0.2600 | 0.3000 | 76,800 | -0.01(-4.37%) |
Dec 30, 2019 | 0.2737 | 0.3414 | 0.2737 | 0.3137 | 146,900 | +0.04(+15.88%) |
Dec 27, 2019 | 0.2450 | 0.2735 | 0.2450 | 0.2707 | 65,800 | +0.03(+10.53%) |
Dec 26, 2019 | 0.2433 | 0.2450 | 0.2425 | 0.2449 | 29,550 | +0.01(+3.12%) |
Dec 24, 2019 | 0.2198 | 0.2375 | 0.2198 | 0.2375 | 74,900 | +0.02(+8.99%) |
Dec 23, 2019 | 0.1890 | 0.2179 | 0.1890 | 0.2179 | 209,390 | +0.03(+15.23%) |
Dec 20, 2019 | 0.2000 | 0.2040 | 0.1891 | 0.1891 | 19,800 | -0.01(-4.83%) |
Dec 19, 2019 | 0.1923 | 0.1987 | 0.1923 | 0.1987 | 6,000 | +0.01(+7.46%) |
Dec 18, 2019 | 0.1999 | 0.1999 | 0.1829 | 0.1849 | 9,034 | -0.02(-7.55%) |
Dec 17, 2019 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 65,414 | +0.02(+11.05%) |
Dec 16, 2019 | 0.1900 | 0.1957 | 0.1790 | 0.1801 | 14,848 | -0.01(-3.28%) |
Dec 13, 2019 | 0.1951 | 0.2000 | 0.1861 | 0.1862 | 35,300 | -0.01(-6.81%) |
Dec 12, 2019 | 0.1999 | 0.1999 | 0.1846 | 0.1998 | 63,250 | +0.01(+5.27%) |
Dec 11, 2019 | 0.1990 | 0.2000 | 0.1898 | 0.1898 | 19,633 | -0.01(-5.10%) |
Dec 10, 2019 | 0.1983 | 0.2050 | 0.1950 | 0.2000 | 32,936 | +0.00(+0.00%) |
Dec 09, 2019 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | 32,707 | +0.01(+3.04%) |
Dec 06, 2019 | 0.1870 | 0.1941 | 0.1870 | 0.1941 | 3,000 | -0.01(-5.27%) |
Dec 05, 2019 | 0.2011 | 0.2099 | 0.1880 | 0.2049 | 27,513 | -0.00(-0.05%) |
Dec 04, 2019 | 0.2056 | 0.2203 | 0.2015 | 0.2050 | 27,461 | -0.01(-3.76%) |
Dec 03, 2019 | 0.2122 | 0.2200 | 0.2076 | 0.2130 | 143,032 | +0.01(+3.90%) |
Dec 02, 2019 | 0.2077 | 0.2236 | 0.2050 | 0.2050 | 16,100 | -0.02(-8.44%) |
Nov 29, 2019 | 0.2276 | 0.2276 | 0.1980 | 0.2239 | 92,300 | +0.01(+6.62%) |
Nov 27, 2019 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 117,400 | +0.03(+19.18%) |
Nov 26, 2019 | 0.1675 | 0.1970 | 0.1600 | 0.1762 | 33,100 | +0.00(+0.69%) |
Nov 25, 2019 | 0.1750 | 0.1819 | 0.1750 | 0.1750 | 32,400 | +0.00(+1.16%) |
Nov 22, 2019 | 0.1936 | 0.1936 | 0.1500 | 0.1730 | 29,400 | -0.02(-8.27%) |
Nov 21, 2019 | 0.1939 | 0.1966 | 0.1835 | 0.1886 | 15,978 | -0.01(-4.55%) |
Nov 20, 2019 | 0.1900 | 0.1976 | 0.1900 | 0.1976 | 18,600 | +0.01(+5.61%) |
Nov 19, 2019 | 0.1861 | 0.2019 | 0.1841 | 0.1871 | 10,613 | -0.01(-2.96%) |
Nov 18, 2019 | 0.2061 | 0.2061 | 0.1871 | 0.1928 | 31,400 | -0.01(-6.09%) |
Nov 15, 2019 | 0.2000 | 0.2059 | 0.1942 | 0.2053 | 12,100 | +0.01(+2.65%) |
Nov 14, 2019 | 0.2038 | 0.2038 | 0.1990 | 0.2000 | 29,200 | -0.00(-1.96%) |
Nov 13, 2019 | 0.2100 | 0.2128 | 0.2000 | 0.2040 | 23,200 | -0.01(-4.18%) |
Nov 12, 2019 | 0.2025 | 0.2129 | 0.2025 | 0.2129 | 8,575 | +0.01(+3.85%) |
Nov 11, 2019 | 0.2055 | 0.2109 | 0.2040 | 0.2050 | 5,635 | -0.01(-2.89%) |
Nov 08, 2019 | 0.2009 | 0.2219 | 0.1971 | 0.2111 | 46,700 | +0.00(+0.52%) |
Nov 07, 2019 | 0.2300 | 0.2300 | 0.1969 | 0.2100 | 63,144 | -0.01(-4.59%) |
Nov 06, 2019 | 0.2446 | 0.2446 | 0.2201 | 0.2201 | 8,880 | -0.01(-5.01%) |
Nov 05, 2019 | 0.2500 | 0.2500 | 0.2292 | 0.2317 | 21,871 | -0.01(-3.42%) |
Nov 04, 2019 | 0.2490 | 0.2490 | 0.2300 | 0.2399 | 42,669 | +0.00(+0.13%) |