Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1823	0.1590	0.1752	101,900	+0.00(+1.27%)
Jan 28, 2021	0.1760	0.1801	0.1687	0.1730	52,457	+0.00(+1.76%)
Jan 27, 2021	0.1637	0.1730	0.1633	0.1700	19,287	+0.00(+0.47%)
Jan 26, 2021	0.1700	0.1820	0.1692	0.1692	67,039	-0.00(-1.05%)
Jan 25, 2021	0.1774	0.1783	0.1700	0.1710	102,290	-0.01(-3.28%)
Jan 22, 2021	0.1779	0.1793	0.1768	0.1768	52,800	-0.00(-1.39%)
Jan 21, 2021	0.1795	0.1796	0.1787	0.1793	3,566	+0.00(+0.73%)
Jan 20, 2021	0.1773	0.1838	0.1773	0.1780	81,460	-0.00(-1.11%)
Jan 19, 2021	0.1744	0.1850	0.1744	0.1800	83,927	+0.01(+4.11%)
Jan 15, 2021	0.1820	0.1829	0.1726	0.1729	171,900	-0.01(-5.83%)
Jan 14, 2021	0.1836	0.1836	0.1836	0.1836	2,451	-0.00(-1.55%)
Jan 13, 2021	0.1850	0.1877	0.1800	0.1865	11,827	-0.00(-1.95%)
Jan 12, 2021	0.1840	0.1902	0.1811	0.1902	36,002	+0.00(+1.12%)
Jan 11, 2021	0.1794	0.1940	0.1794	0.1881	59,555	-0.00(-1.31%)
Jan 08, 2021	0.1948	0.1948	0.1900	0.1906	38,200	-0.01(-4.03%)
Jan 07, 2021	0.1998	0.2000	0.1932	0.1986	40,861	+0.01(+3.60%)
Jan 06, 2021	0.2036	0.2036	0.1917	0.1917	179,840	-0.01(-5.71%)
Jan 05, 2021	0.2041	0.2067	0.2017	0.2033	124,637	+0.00(+0.89%)
Jan 04, 2021	0.1948	0.2083	0.1930	0.2015	293,550	+0.01(+3.97%)
Dec 31, 2020		0.1938	0.1938	0.1938	93,497	+0.01(+6.48%)
Dec 30, 2020	0.1840	0.1889	0.1790	0.1820	93,497	-0.00(-1.30%)
Dec 29, 2020	0.1911	0.1911	0.1800	0.1844	35,732	-0.01(-5.00%)
Dec 28, 2020	0.1888	0.1987	0.1879	0.1941	30,790	+0.01(+5.83%)
Dec 24, 2020	0.1921	0.1998	0.1834	0.1834	118,700	-0.00(-0.76%)
Dec 23, 2020	0.1816	0.1909	0.1799	0.1848	69,545	-0.00(-0.65%)
Dec 22, 2020	0.1845	0.1950	0.1845	0.1860	132,603	-0.00(-2.11%)
Dec 21, 2020	0.1943	0.1963	0.1851	0.1900	78,140	-0.00(-2.21%)
Dec 18, 2020	0.1900	0.1943	0.1850	0.1943	44,000	+0.00(+0.88%)
Dec 17, 2020	0.1800	0.1998	0.1800	0.1926	133,317	+0.02(+9.12%)
Dec 16, 2020	0.1665	0.1802	0.1665	0.1765	77,039	+0.01(+3.76%)
Dec 15, 2020	0.1750	0.1750	0.1701	0.1701	15,061	-0.00(-2.80%)
Dec 14, 2020	0.1693	0.1800	0.1693	0.1750	25,700	+0.00(+2.34%)
Dec 11, 2020	0.1764	0.1799	0.1710	0.1710	71,700	-0.00(-2.17%)
Dec 10, 2020	0.1757	0.1757	0.1700	0.1748	18,116	+0.00(+2.76%)
Dec 09, 2020	0.1719	0.1800	0.1688	0.1701	85,947	-0.01(-4.17%)
Dec 08, 2020	0.1820	0.1820	0.1700	0.1775	87,232	-0.00(-1.39%)
Dec 07, 2020	0.1786	0.1822	0.1786	0.1800	39,410	+0.01(+3.03%)
Dec 04, 2020	0.1750	0.1799	0.1701	0.1747	41,100	+0.00(+2.70%)
Dec 03, 2020	0.1795	0.1795	0.1701	0.1701	17,680	+0.00(+0.06%)
Dec 02, 2020	0.1720	0.1751	0.1688	0.1700	67,853	-0.01(-4.92%)
Dec 01, 2020	0.1798	0.1800	0.1712	0.1788	24,378	+0.01(+5.49%)
Nov 30, 2020	0.1715	0.1800	0.1686	0.1695	20,635	-0.01(-3.36%)
Nov 27, 2020	0.1758	0.1787	0.1700	0.1754	39,200	-0.00(-1.46%)
Nov 25, 2020	0.1790	0.1790	0.1652	0.1780	97,700	+0.00(+0.56%)
Nov 24, 2020	0.1767	0.1836	0.1703	0.1770	54,810	+0.00(+1.03%)
Nov 23, 2020	0.1804	0.1804	0.1718	0.1752	40,600	-0.01(-5.30%)
Nov 20, 2020	0.1950	0.1950	0.1747	0.1850	123,900	-0.00(-1.60%)
Nov 19, 2020	0.1850	0.1926	0.1795	0.1880	219,530	+0.02(+9.75%)
Nov 18, 2020	0.1756	0.1800	0.1713	0.1713	30,715	-0.01(-5.20%)
Nov 17, 2020	0.1935	0.1935	0.1756	0.1807	128,451	-0.01(-4.89%)
Nov 16, 2020	0.1760	0.1999	0.1760	0.1900	23,054	-0.01(-2.56%)
Nov 13, 2020	0.1730	0.1950	0.1730	0.1950	6,200	+0.01(+3.72%)
Nov 12, 2020	0.1897	0.1918	0.1870	0.1880	31,500	-0.00(-1.57%)
Nov 11, 2020	0.1973	0.1978	0.1817	0.1910	33,000	+0.01(+2.69%)
Nov 10, 2020	0.1923	0.1937	0.1834	0.1860	19,664	-0.01(-6.06%)
Nov 09, 2020	0.1990	0.2090	0.1910	0.1980	56,339	-0.02(-10.16%)
Nov 06, 2020	0.2100	0.2204	0.2088	0.2204	37,700	+0.01(+4.01%)
Nov 05, 2020	0.1943	0.2150	0.1943	0.2119	91,850	+0.01(+6.00%)
Nov 04, 2020	0.1860	0.2000	0.1860	0.1999	7,200	+0.01(+3.74%)
Nov 03, 2020	0.1938	0.1994	0.1862	0.1927	19,314	+0.00(+2.39%)
Nov 02, 2020	0.1890	0.1920	0.1860	0.1882	94,195	-0.00(-0.90%)
Oct 30, 2020	0.1900	0.1920	0.1850	0.1899	40,600	-0.00(-0.21%)
Oct 29, 2020	0.1810	0.1903	0.1800	0.1903	47,830	+0.00(+1.39%)
Oct 28, 2020	0.1830	0.1925	0.1800	0.1877	52,732	-0.01(-5.73%)
Oct 27, 2020	0.1800	0.2016	0.1800	0.1991	32,175	+0.00(+0.96%)
Oct 26, 2020	0.1951	0.1998	0.1930	0.1972	64,100	-0.01(-3.48%)
Oct 23, 2020	0.2031	0.2098	0.1961	0.2043	56,900	+0.00(+1.64%)
Oct 22, 2020		0.2010	0.2010	0.2010	178	+0.00(+0.00%)
Oct 21, 2020	0.2078	0.2081	0.2009	0.2010	8,810	-0.01(-4.10%)
Oct 20, 2020	0.1944	0.2137	0.1944	0.2096	62,860	+0.01(+4.75%)
Oct 19, 2020	0.2090	0.2109	0.1989	0.2001	24,950	-0.01(-4.71%)
Oct 16, 2020	0.2248	0.2248	0.2100	0.2100	10,600	+0.00(+0.00%)
Oct 15, 2020	0.2293	0.2293	0.2100	0.2100	28,617	-0.02(-7.73%)
Oct 14, 2020	0.2214	0.2278	0.2141	0.2276	16,656	+0.01(+2.29%)
Oct 13, 2020	0.2259	0.2300	0.2154	0.2225	63,787	-0.00(-0.22%)
Oct 12, 2020	0.2200	0.2500	0.2200	0.2230	14,102	-0.00(-0.31%)
Oct 09, 2020	0.2143	0.2299	0.2143	0.2237	79,300	+0.01(+5.57%)
Oct 08, 2020	0.2082	0.2119	0.1925	0.2119	25,800	+0.00(+1.58%)
Oct 07, 2020	0.1996	0.2086	0.1942	0.2086	44,611	+0.00(+1.86%)
Oct 06, 2020	0.2100	0.2114	0.2000	0.2048	44,741	+0.00(+2.40%)
Oct 05, 2020	0.2128	0.2223	0.2000	0.2000	48,460	-0.01(-4.99%)
Oct 02, 2020	0.2151	0.2173	0.2001	0.2105	19,000	+0.00(+0.24%)
Oct 01, 2020	0.2350	0.2350	0.2089	0.2100	39,655	+0.00(+0.29%)
Sep 30, 2020	0.2062	0.2181	0.2062	0.2094	24,000	-0.01(-5.25%)
Sep 29, 2020	0.2121	0.2210	0.2121	0.2210	34,232	+0.01(+6.15%)
Sep 28, 2020	0.2200	0.2200	0.2042	0.2082	73,700	-0.00(-1.47%)
Sep 25, 2020	0.2137	0.2215	0.2111	0.2113	93,500	-0.01(-5.96%)
Sep 24, 2020	0.2051	0.2247	0.2000	0.2247	67,906	+0.02(+10.20%)
Sep 23, 2020	0.2229	0.2229	0.2039	0.2039	123,211	-0.01(-6.25%)
Sep 22, 2020	0.2218	0.2268	0.2175	0.2175	27,547	-0.00(-1.89%)
Sep 21, 2020	0.2154	0.2219	0.2049	0.2217	123,734	-0.00(-1.42%)
Sep 18, 2020	0.2300	0.2309	0.2200	0.2249	120,800	-0.01(-2.64%)
Sep 17, 2020	0.2395	0.2423	0.2275	0.2310	30,874	-0.02(-6.44%)
Sep 16, 2020	0.2365	0.2474	0.2252	0.2469	91,995	+0.00(+1.02%)
Sep 15, 2020	0.2525	0.2525	0.2330	0.2444	141,900	-0.01(-3.21%)
Sep 14, 2020	0.2600	0.2640	0.2520	0.2525	75,443	-0.00(-0.47%)
Sep 11, 2020	0.2675	0.2675	0.2460	0.2537	48,300	-0.01(-4.26%)
Sep 10, 2020	0.2700	0.2700	0.2560	0.2650	31,781	-0.00(-1.16%)
Sep 09, 2020	0.2547	0.2681	0.2547	0.2681	44,524	+0.02(+6.18%)
Sep 08, 2020	0.2810	0.2810	0.2525	0.2525	80,865	-0.01(-4.03%)
Sep 04, 2020	0.2410	0.2633	0.2410	0.2631	122,700	+0.01(+4.40%)
Sep 03, 2020	0.2720	0.2768	0.2501	0.2520	101,361	-0.02(-7.83%)
Sep 02, 2020	0.2947	0.2947	0.2696	0.2734	46,941	-0.01(-5.04%)
Sep 01, 2020	0.2889	0.2999	0.2828	0.2879	110,091	+0.01(+1.80%)
Aug 31, 2020	0.3030	0.3030	0.2770	0.2828	183,841	+0.01(+2.06%)
Aug 28, 2020	0.2720	0.2825	0.2691	0.2771	48,200	+0.00(+1.80%)
Aug 27, 2020	0.2829	0.2829	0.2650	0.2722	51,488	-0.01(-2.75%)
Aug 26, 2020	0.2603	0.2828	0.2603	0.2799	58,880	+0.01(+5.50%)
Aug 25, 2020	0.2719	0.2800	0.2559	0.2653	135,188	-0.02(-5.65%)
Aug 24, 2020	0.2812	0.2871	0.2780	0.2812	34,672	+0.00(+0.72%)
Aug 21, 2020	0.2800	0.2840	0.2750	0.2792	14,900	-0.00(-0.53%)
Aug 20, 2020	0.2923	0.3000	0.2750	0.2807	118,682	-0.02(-5.90%)
Aug 19, 2020	0.2954	0.3049	0.2954	0.2983	33,116	-0.00(-0.57%)
Aug 18, 2020	0.2900	0.3100	0.2900	0.3000	29,748	-0.00(-1.15%)
Aug 17, 2020	0.3270	0.3270	0.2860	0.3035	95,585	+0.00(+1.17%)
Aug 14, 2020	0.3048	0.3151	0.3000	0.3000	18,200	-0.02(-4.76%)
Aug 13, 2020	0.3000	0.3181	0.2950	0.3150	29,575	+0.01(+4.27%)
Aug 12, 2020	0.2713	0.3021	0.2699	0.3021	107,870	+0.03(+11.89%)
Aug 11, 2020	0.2900	0.2950	0.2679	0.2700	191,702	-0.02(-8.47%)
Aug 10, 2020	0.2999	0.2999	0.2920	0.2950	62,400	-0.00(-0.07%)
Aug 07, 2020	0.3000	0.3000	0.2800	0.2952	102,200	-0.01(-2.80%)
Aug 06, 2020	0.3009	0.3192	0.3009	0.3037	72,146	-0.01(-3.59%)
Aug 05, 2020	0.3229	0.3229	0.2900	0.3150	223,000	+0.01(+4.51%)
Aug 04, 2020	0.3110	0.3110	0.2915	0.3014	175,230	-0.01(-3.64%)
Aug 03, 2020	0.3119	0.3137	0.3100	0.3128	36,862	+0.00(+0.42%)
Jul 31, 2020	0.3056	0.3115	0.2960	0.3115	53,400	+0.02(+5.59%)
Jul 30, 2020	0.3101	0.3101	0.2811	0.2950	195,450	-0.03(-8.04%)
Jul 29, 2020	0.3300	0.3300	0.3127	0.3208	128,272	-0.01(-1.66%)
Jul 28, 2020	0.3300	0.3359	0.3101	0.3262	44,405	-0.01(-3.92%)
Jul 27, 2020	0.3530	0.3660	0.3332	0.3395	139,159	+0.00(+0.80%)
Jul 24, 2020	0.3240	0.3516	0.3240	0.3368	79,100	+0.01(+3.47%)
Jul 23, 2020	0.3287	0.3525	0.3200	0.3255	225,425	-0.00(-1.36%)
Jul 22, 2020	0.3436	0.3458	0.3250	0.3300	38,931	-0.01(-3.96%)
Jul 21, 2020	0.3266	0.3500	0.3266	0.3436	345,434	+0.01(+2.44%)
Jul 20, 2020	0.2920	0.3450	0.2840	0.3354	262,006	+0.06(+19.79%)
Jul 17, 2020	0.2783	0.2810	0.2710	0.2800	15,600	+0.00(+1.16%)
Jul 16, 2020	0.2865	0.2865	0.2741	0.2768	13,783	-0.01(-1.95%)
Jul 15, 2020	0.2843	0.2904	0.2690	0.2823	31,300	+0.00(+0.82%)
Jul 14, 2020	0.3073	0.3073	0.2707	0.2800	240,874	-0.03(-9.68%)
Jul 13, 2020	0.3312	0.3353	0.3000	0.3100	105,758	+0.00(+0.00%)
Jul 10, 2020	0.2687	0.3100	0.2665	0.3100	156,500	+0.05(+19.23%)
Jul 09, 2020	0.2600	0.2669	0.2400	0.2600	48,041	+0.02(+8.70%)
Jul 08, 2020	0.2510	0.2600	0.2255	0.2392	190,366	+0.00(+0.34%)
Jul 07, 2020	0.2308	0.2462	0.2301	0.2384	76,185	-0.00(-0.75%)
Jul 06, 2020	0.2300	0.2500	0.2300	0.2402	188,307	-0.00(-0.74%)
Jul 02, 2020	0.2139	0.2556	0.2137	0.2420	596,500	+0.03(+13.14%)
Jul 01, 2020	0.2150	0.2370	0.2090	0.2139	135,792	+0.01(+2.49%)
Jun 30, 2020	0.2058	0.2181	0.2006	0.2087	70,205	-0.00(-0.62%)
Jun 29, 2020	0.2088	0.2110	0.2057	0.2100	10,316	-0.00(-0.43%)
Jun 26, 2020	0.2000	0.2109	0.1920	0.2109	64,100	+0.02(+9.84%)
Jun 25, 2020	0.2055	0.2060	0.1920	0.1920	77,723	-0.01(-5.74%)
Jun 24, 2020	0.2200	0.2200	0.2037	0.2037	56,602	-0.01(-5.26%)
Jun 23, 2020	0.2137	0.2150	0.2105	0.2150	90,602	+0.00(+1.99%)
Jun 22, 2020	0.2053	0.2164	0.2053	0.2108	34,550	+0.00(+0.38%)
Jun 19, 2020	0.2065	0.2129	0.2032	0.2100	102,700	+0.00(+1.11%)
Jun 18, 2020	0.2080	0.2096	0.2030	0.2077	26,715	-0.00(-1.42%)
Jun 17, 2020	0.2095	0.2186	0.2090	0.2107	66,270	+0.00(+1.15%)
Jun 16, 2020	0.1980	0.2120	0.1980	0.2083	53,448	-0.01(-4.45%)
Jun 15, 2020	0.2400	0.2400	0.2100	0.2180	51,700	-0.00(-0.09%)
Jun 12, 2020	0.2320	0.2320	0.2100	0.2182	33,000	-0.00(-2.15%)
Jun 11, 2020	0.2250	0.2250	0.2106	0.2230	101,961	+0.01(+3.72%)
Jun 10, 2020	0.2265	0.2265	0.2150	0.2150	96,645	-0.02(-6.60%)
Jun 09, 2020	0.2200	0.2302	0.2200	0.2302	33,774	+0.01(+2.27%)
Jun 08, 2020	0.2200	0.2300	0.2200	0.2251	41,498	-0.00(-1.87%)
Jun 05, 2020	0.2300	0.2330	0.2200	0.2294	128,900	+0.00(+0.84%)
Jun 04, 2020	0.2266	0.2275	0.2180	0.2275	48,770	-0.00(-1.09%)
Jun 03, 2020	0.2490	0.2500	0.2281	0.2300	87,727	-0.02(-7.70%)
Jun 02, 2020	0.2611	0.2750	0.2440	0.2492	161,127	-0.01(-5.10%)
Jun 01, 2020	0.2499	0.2737	0.2488	0.2626	190,350	+0.02(+7.45%)
May 29, 2020	0.2100	0.2500	0.2100	0.2444	186,000	+0.03(+14.42%)
May 28, 2020	0.2200	0.2309	0.2110	0.2136	62,956	-0.00(-0.42%)
May 27, 2020	0.2211	0.2234	0.2119	0.2145	24,210	-0.01(-3.20%)
May 26, 2020	0.1980	0.2220	0.1980	0.2216	138,952	+0.02(+10.80%)
May 22, 2020	0.1846	0.2000	0.1808	0.2000	114,300	+0.02(+8.11%)
May 21, 2020	0.1860	0.1894	0.1820	0.1850	54,372	-0.00(-1.49%)
May 20, 2020	0.1950	0.1950	0.1849	0.1878	44,372	-0.01(-3.94%)
May 19, 2020	0.1740	0.1955	0.1740	0.1955	50,026	+0.01(+7.42%)
May 18, 2020	0.2000	0.2100	0.1820	0.1820	29,471	-0.00(-1.83%)
May 15, 2020	0.1825	0.1883	0.1775	0.1854	149,000	+0.00(+0.27%)
May 14, 2020	0.1746	0.1866	0.1746	0.1849	29,790	-0.00(-1.65%)
May 13, 2020	0.1670	0.1939	0.1670	0.1880	59,803	-0.01(-4.81%)
May 12, 2020	0.1908	0.1975	0.1900	0.1975	45,053	+0.01(+6.13%)
May 11, 2020	0.1848	0.1869	0.1800	0.1861	50,394	-0.00(-0.59%)
May 08, 2020	0.1900	0.1913	0.1800	0.1872	85,200	-0.00(-1.47%)
May 07, 2020	0.1891	0.1953	0.1800	0.1900	345,403	-0.01(-3.80%)
May 06, 2020	0.1975	0.2050	0.1828	0.1975	93,070	-0.01(-5.05%)
May 05, 2020	0.1973	0.2080	0.1938	0.2080	76,400	+0.01(+4.00%)
May 04, 2020	0.1952	0.2075	0.1900	0.2000	117,403	+0.00(+1.37%)
May 01, 2020	0.1915	0.1989	0.1830	0.1973	117,000	+0.00(+1.34%)
Apr 30, 2020	0.1864	0.1947	0.1832	0.1947	10,700	+0.01(+4.06%)
Apr 29, 2020	0.1828	0.1892	0.1825	0.1871	93,276	+0.00(+1.14%)
Apr 28, 2020	0.1993	0.1993	0.1829	0.1850	40,261	-0.01(-5.13%)
Apr 27, 2020	0.1991	0.2004	0.1950	0.1950	137,380	+0.00(+1.04%)
Apr 24, 2020	0.1945	0.2012	0.1828	0.1930	204,500	+0.01(+5.58%)
Apr 23, 2020	0.1860	0.1938	0.1800	0.1828	82,006	+0.01(+3.28%)
Apr 22, 2020	0.1800	0.1858	0.1698	0.1770	41,442	+0.00(+0.51%)
Apr 21, 2020	0.1786	0.1810	0.1620	0.1761	37,390	-0.02(-12.39%)
Apr 17, 2020		0.2010	0.2010	0.2010	0	+0.00(+2.03%)
Apr 16, 2020	0.1900	0.1970	0.1900	0.1970	32,900	+0.01(+6.26%)
Apr 15, 2020	0.1892	0.1969	0.1810	0.1854	35,039	-0.01(-6.93%)
Apr 14, 2020	0.1797	0.2193	0.1797	0.1992	113,677	+0.02(+13.38%)
Apr 13, 2020	0.1597	0.1768	0.1500	0.1757	74,600	+0.03(+17.13%)
Apr 09, 2020	0.1450	0.1626	0.1450	0.1500	48,300	+0.01(+4.82%)
Apr 08, 2020	0.1415	0.1489	0.1415	0.1431	45,143	+0.00(+1.27%)
Apr 07, 2020	0.1434	0.1456	0.1400	0.1413	63,050	-0.00(-0.63%)
Apr 06, 2020	0.1316	0.1461	0.1316	0.1422	112,436	+0.01(+3.80%)
Apr 03, 2020	0.1460	0.1469	0.1370	0.1370	142,900	-0.01(-5.52%)
Apr 02, 2020	0.1427	0.1489	0.1380	0.1450	48,547	+0.01(+7.41%)
Apr 01, 2020	0.1389	0.1437	0.1350	0.1350	11,506	-0.01(-7.91%)
Mar 31, 2020	0.1542	0.1542	0.1317	0.1466	44,356	-0.01(-6.45%)
Mar 30, 2020	0.1426	0.1630	0.1328	0.1567	80,450	-0.00(-2.73%)
Mar 27, 2020	0.1579	0.1614	0.1579	0.1611	8,300	+0.00(+2.61%)
Mar 26, 2020	0.1700	0.1789	0.1538	0.1570	118,172	-0.01(-4.85%)
Mar 25, 2020	0.1914	0.1914	0.1600	0.1650	146,883	+0.00(+1.04%)
Mar 24, 2020	0.1400	0.1657	0.1400	0.1633	63,642	+0.03(+24.66%)
Mar 23, 2020	0.1301	0.1310	0.1250	0.1310	112,216	-0.00(-1.28%)
Mar 20, 2020	0.1350	0.1368	0.1327	0.1327	18,000	+0.00(+2.08%)
Mar 19, 2020	0.1298	0.1320	0.1250	0.1300	98,376	-0.01(-4.48%)
Mar 18, 2020	0.1130	0.1409	0.1130	0.1361	41,950	+0.01(+4.69%)
Mar 17, 2020	0.1450	0.1450	0.1188	0.1300	191,435	-0.01(-5.52%)
Mar 16, 2020	0.1266	0.1399	0.1170	0.1376	61,760	-0.00(-1.22%)
Mar 13, 2020	0.1460	0.1499	0.1301	0.1393	177,000	-0.01(-4.06%)
Mar 12, 2020	0.1567	0.1700	0.1450	0.1452	93,613	-0.02(-14.54%)
Mar 11, 2020	0.2100	0.2100	0.1675	0.1699	162,063	-0.01(-7.66%)
Mar 10, 2020	0.1850	0.1979	0.1810	0.1840	55,210	-0.02(-8.00%)
Mar 09, 2020	0.2010	0.2071	0.1917	0.2000	68,465	-0.00(-0.50%)
Mar 06, 2020	0.1990	0.2141	0.1990	0.2010	149,000	-0.01(-6.07%)
Mar 05, 2020	0.2064	0.2140	0.1994	0.2140	7,485	+0.00(+1.90%)
Mar 04, 2020	0.2125	0.2220	0.1994	0.2100	63,680	-0.01(-3.71%)
Mar 03, 2020	0.2040	0.2249	0.2032	0.2181	25,588	+0.02(+8.02%)
Mar 02, 2020	0.1971	0.2040	0.1841	0.2019	29,996	+0.02(+10.93%)
Feb 28, 2020	0.2100	0.2140	0.1820	0.1820	320,300	-0.04(-16.86%)
Feb 27, 2020	0.2250	0.2250	0.2120	0.2189	97,830	-0.01(-4.78%)
Feb 26, 2020	0.2300	0.2377	0.2200	0.2299	80,847	-0.00(-0.13%)
Feb 25, 2020	0.2400	0.2500	0.2302	0.2302	45,424	-0.02(-8.32%)
Feb 24, 2020	0.2600	0.2626	0.2423	0.2511	158,345	-0.00(-1.41%)
Feb 21, 2020	0.2487	0.2547	0.2370	0.2547	66,500	+0.01(+3.96%)
Feb 20, 2020	0.2400	0.2549	0.2396	0.2450	36,951	+0.00(+1.32%)
Feb 19, 2020	0.2320	0.2542	0.2320	0.2418	50,317	-0.00(-0.86%)
Feb 18, 2020	0.2450	0.2455	0.2400	0.2439	54,105	-0.00(-0.04%)
Feb 14, 2020	0.2680	0.2680	0.2330	0.2440	71,400	+0.01(+3.17%)
Feb 13, 2020	0.2320	0.2470	0.2314	0.2365	78,211	-0.02(-6.85%)
Feb 12, 2020	0.2356	0.2605	0.2311	0.2539	127,219	+0.01(+5.79%)
Feb 11, 2020	0.2320	0.2400	0.2265	0.2400	75,123	+0.01(+5.26%)
Feb 10, 2020	0.2150	0.2300	0.2101	0.2280	84,522	-0.01(-2.15%)
Feb 07, 2020	0.2296	0.2330	0.2280	0.2330	77,800	+0.00(+1.04%)
Feb 06, 2020	0.2325	0.2392	0.2110	0.2306	51,079	+0.00(+0.22%)
Feb 05, 2020	0.2080	0.2346	0.2080	0.2301	35,199	-0.00(-1.96%)
Feb 04, 2020	0.2185	0.2347	0.2053	0.2347	119,615	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.