Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.6321 | 0.6600 | 0.6200 | 0.6600 | 2,200 | -0.05(-7.04%) |
Apr 21, 2023 | 0.7100 | 0 | +0.05(+8.40%) | |||
Apr 20, 2023 | 0.5500 | 0.7000 | 0.5500 | 0.6550 | 18,623 | -0.09(-12.67%) |
Apr 14, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.7500 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.7500 | 0 | +0.05(+6.38%) | |||
Apr 06, 2023 | 0.7118 | 0.7275 | 0.7050 | 0.7050 | 1,800 | -0.01(-1.05%) |
Apr 05, 2023 | 0.7350 | 0.7425 | 0.6500 | 0.7125 | 7,111 | -0.04(-5.00%) |
Apr 04, 2023 | 0.7312 | 0.7500 | 0.6700 | 0.7500 | 17,571 | +0.03(+3.45%) |
Apr 03, 2023 | 0.7300 | 0.7373 | 0.7000 | 0.7250 | 8,200 | -0.00(-0.67%) |
Mar 31, 2023 | 0.7100 | 0.7299 | 0.7000 | 0.7299 | 700 | +0.00(+0.68%) |
Mar 29, 2023 | 0.7250 | 0 | +0.04(+6.23%) | |||
Mar 28, 2023 | 0.7200 | 0.7200 | 0.6800 | 0.6825 | 1,400 | -0.02(-2.50%) |
Mar 23, 2023 | 0.7000 | 0 | +0.01(+1.45%) | |||
Mar 21, 2023 | 0.6900 | 0 | +0.01(+1.47%) | |||
Mar 16, 2023 | 0.6800 | 37 | -0.03(-4.23%) | |||
Mar 15, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 1,700 | -0.00(-0.43%) |
Mar 14, 2023 | 0.7050 | 0.7200 | 0.7000 | 0.7131 | 4,400 | +0.00(+0.44%) |
Mar 13, 2023 | 0.6865 | 0.7100 | 0.6865 | 0.7100 | 200 | +0.02(+2.45%) |
Mar 10, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6930 | 2,181 | -0.01(-1.00%) |
Mar 09, 2023 | 0.6745 | 0.7000 | 0.6745 | 0.7000 | 1,050 | -0.00(-0.36%) |
Mar 08, 2023 | 0.6400 | 0.7025 | 0.6350 | 0.7025 | 2,000 | +0.01(+1.81%) |
Mar 03, 2023 | 0.6900 | 20 | +0.03(+5.02%) | |||
Mar 02, 2023 | 0.6000 | 0.6570 | 0.6000 | 0.6570 | 3,617 | -0.00(-0.45%) |
Mar 01, 2023 | 0.6150 | 0.6600 | 0.5757 | 0.6600 | 4,635 | +0.04(+6.02%) |
Feb 28, 2023 | 0.6400 | 0.6400 | 0.6150 | 0.6225 | 4,900 | -0.05(-7.09%) |
Feb 27, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 605 | +0.00(+0.00%) |
Feb 24, 2023 | 0.7000 | 0.7000 | 0.6550 | 0.6700 | 485 | +0.02(+3.08%) |
Feb 23, 2023 | 0.6501 | 0.6750 | 0.6450 | 0.6500 | 835 | -0.03(-3.72%) |
Feb 21, 2023 | 0.6751 | 0 | -0.00(-0.72%) | |||
Feb 17, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 553 | +0.02(+3.03%) |
Feb 16, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 180 | -0.06(-8.33%) |
Feb 14, 2023 | 0.7200 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.7200 | 5 | +0.00(+0.01%) | |||
Feb 09, 2023 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 100 | +0.01(+1.75%) |
Feb 08, 2023 | 0.7150 | 0.7150 | 0.6952 | 0.7075 | 1,550 | -0.01(-1.05%) |
Feb 07, 2023 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 200 | +0.00(+0.00%) |
Feb 06, 2023 | 0.7199 | 0.7199 | 0.7150 | 0.7150 | 788 | -0.00(-0.68%) |
Feb 02, 2023 | 0.7199 | 0 | +0.00(+0.69%) |