Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 4.280 | 4.280 | 4.280 | 17 | +0.15(+3.63%) | |
| Dec 17, 2021 | 4.130 | 4.130 | 4.130 | 0 | -0.12(-2.71%) | |
| Dec 15, 2021 | 4.245 | 4.245 | 4.245 | 0 | +0.14(+3.47%) | |
| Dec 14, 2021 | 4.103 | 4.103 | 4.103 | 4.103 | 144,983 | -0.07(-1.62%) |
| Dec 09, 2021 | 4.170 | 4.170 | 4.170 | 0 | +0.18(+4.51%) | |
| Dec 08, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 302 | +0.19(+5.00%) |
| Dec 02, 2021 | 3.800 | 3.800 | 3.800 | 0 | -0.10(-2.51%) | |
| Nov 24, 2021 | 3.898 | 3.898 | 3.898 | 0 | +0.03(+0.85%) | |
| Nov 23, 2021 | 3.865 | 3.865 | 3.865 | 3.865 | 400 | +0.15(+3.90%) |
| Nov 16, 2021 | 3.720 | 3.720 | 3.720 | 61,104 | -0.28(-7.00%) | |
| Nov 12, 2021 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Nov 09, 2021 | 3.990 | 4.080 | 3.990 | 3.990 | 77,815 | -0.11(-2.68%) |
| Nov 08, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 299 | -0.01(-0.24%) |
| Nov 01, 2021 | 4.110 | 4.110 | 4.110 | 0 | -0.33(-7.43%) | |
| Oct 29, 2021 | 4.440 | 4.440 | 4.440 | 4.440 | 100 | -0.26(-5.53%) |
| Oct 21, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.08(+1.73%) | |
| Oct 15, 2021 | 4.620 | 4.620 | 4.620 | 4,771 | +0.04(+0.98%) | |
| Oct 08, 2021 | 4.575 | 4.575 | 4.575 | 0 | +0.25(+5.66%) | |
| Oct 07, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 500 | +0.03(+0.70%) |
| Oct 06, 2021 | 4.175 | 4.300 | 4.175 | 4.300 | 2,007 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.