Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 100 | -0.45(-4.71%) |
| Jan 22, 2009 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| Jan 21, 2009 | 9.550 | 9.550 | 9.550 | 9.550 | 1,000 | -0.95(-9.05%) |
| Dec 30, 2008 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Dec 29, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 800 | -0.25(-2.33%) |
| Dec 19, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.