Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.278 | 1.278 | 1.278 | 1.278 | 1,000 | +0.03(+2.70%) |
Apr 29, 2008 | 1.244 | 1.244 | 1.243 | 1.244 | 600 | +0.05(+4.25%) |
Apr 28, 2008 | 1.193 | 1.193 | 1.193 | 1.193 | 100 | +0.12(+10.81%) |
Apr 25, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.077 | 1.077 | 1.077 | 1.077 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.070 | 1.077 | 1.077 | 1.077 | 6,100 | +0.01(+0.65%) |
Mar 31, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.055 | 1.070 | 1.070 | 1.070 | 2,900 | +0.02(+1.42%) |
Mar 27, 2008 | 1.035 | 1.055 | 1.030 | 1.055 | 21,000 | +0.02(+1.93%) |
Mar 26, 2008 | 1.167 | 1.035 | 1.035 | 1.035 | 20,000 | -0.13(-11.30%) |
Mar 25, 2008 | 0.1669 | 1.167 | 1.167 | 1.167 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.132 | 1.167 | 1.024 | 1.167 | 16,500 | +0.03(+3.06%) |
Mar 21, 2008 | 1.132 | 1.163 | 1.132 | 1.132 | 48,200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.132 | 1.163 | 1.132 | 1.132 | 48,200 | +0.00(+0.20%) |
Mar 19, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 25,000 | -0.01(-0.75%) |
Mar 18, 2008 | 1.120 | 1.139 | 1.139 | 1.139 | 1,800 | +0.02(+1.65%) |
Mar 17, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.120 | 1.148 | 1.120 | 1.120 | 17,100 | -0.02(-1.83%) |
Mar 10, 2008 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.141 | 1.141 | 1.141 | 1.141 | 6,400 | -0.00(-0.13%) |
Mar 06, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.142 | 1.142 | 1.133 | 1.142 | 5,000 | +0.05(+4.44%) |
Feb 18, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.094 | 1.094 | 1.094 | 1.094 | 0 | +0.00(+0.00%) |