Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
May 29, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
May 28, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.45(-3.21%) |
May 23, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) |
May 22, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.59%) |
May 21, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) |
May 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 19, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +1.40(+10.89%) |
May 16, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
May 15, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.40(+3.23%) |
May 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
May 13, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.50 | 13.00 | 12.50 | 13.00 | 400 | -1.10(-7.80%) |
May 09, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.50(+3.68%) |
May 08, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.70(+5.43%) |
May 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +1.30(+11.21%) |
May 06, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.30(+2.65%) |
May 05, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 02, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 01, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.35(+3.20%) |
Apr 30, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.45(+4.29%) |
Apr 29, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.23%) |
Apr 28, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Apr 25, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Apr 24, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.15(-1.38%) |
Apr 23, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Apr 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.15(-1.38%) |
Apr 16, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.55(+5.31%) |
Apr 15, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.80(-7.17%) |
Apr 14, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.25(-2.19%) |
Apr 10, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.40(-3.39%) |
Apr 08, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.50(+4.42%) |
Apr 07, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.10(-0.88%) |
Apr 03, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.25(-2.15%) |
Apr 02, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.35(-2.92%) |
Mar 31, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Mar 27, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Mar 26, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.15(-1.26%) |
Mar 25, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Mar 21, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.25(-2.07%) |
Mar 19, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Mar 18, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.50(-4.00%) |
Mar 17, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.50(-3.85%) |
Mar 14, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Mar 13, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +1.10(+9.17%) |
Mar 12, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Mar 11, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -1.25(-9.47%) |
Mar 07, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.40(-2.94%) |
Mar 06, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |