Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 23, 2013		0.4000	0.4000	0.4000	0	-0.00(-0.62%)
May 21, 2013		0.4025	0.4025	0.4025	0	+0.03(+7.05%)
May 10, 2013		0.3760	0.3760	0.3760	0	-0.00(-1.05%)
May 09, 2013	0.3800	0.3800	0.3800	0.3800	10,000	-0.03(-6.17%)
May 07, 2013		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
May 02, 2013		0.4000	0.4000	0.4000	0	-0.00(-0.50%)
May 01, 2013	0.4020	0.4020	0.4020	0.4020	250	+0.03(+8.65%)
Apr 25, 2013		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Apr 22, 2013	0.3650	0.3650	0.3650	0.3650	0	-0.04(-9.32%)
Apr 19, 2013	0.4025	0.4025	0.4025	0.4025	5,000	+0.02(+5.92%)
Apr 18, 2013	0.3800	0.3800	0.3800	0.3800	2,500	+0.01(+3.40%)
Apr 16, 2013		0.3675	0.3675	0.3675	0	-0.00(-0.70%)
Apr 10, 2013		0.3701	0.3701	0.3701	0	+0.01(+1.59%)
Apr 05, 2013		0.3643	0.3643	0.3643	0	-0.02(-4.13%)
Apr 03, 2013		0.3800	0.3800	0.3800	0	-0.03(-6.17%)
Apr 02, 2013	0.3800	0.4050	0.3800	0.4050	5,000	+0.03(+6.58%)
Mar 28, 2013		0.3800	0.3800	0.3800	0	+0.06(+18.75%)
Mar 22, 2013		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Mar 21, 2013	0.3200	0.3250	0.3200	0.3250	15,000	-0.02(-7.14%)
Mar 11, 2013		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Mar 06, 2013		0.3300	0.3300	0.3300	0	-0.03(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.