Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Apr 22, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+2.22%) | |
Apr 21, 2020 | 0.0046 | 0.0079 | 0.0045 | 0.0045 | 1,500 | -0.00(-2.17%) |
Apr 16, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Apr 09, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+13.64%) | |
Apr 08, 2020 | 0.0043 | 0.0078 | 0.0043 | 0.0044 | 70,000 | -0.00(-2.22%) |
Apr 07, 2020 | 0.0068 | 0.0079 | 0.0045 | 0.0045 | 70,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-2.17%) | |
Mar 31, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-2.13%) | |
Mar 30, 2020 | 0.0047 | 0.0077 | 0.0047 | 0.0047 | 70,000 | +0.00(+2.17%) |
Mar 25, 2020 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Mar 24, 2020 | 0.0050 | 0.0086 | 0.0049 | 0.0050 | 80,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4.17%) | |
Mar 19, 2020 | 0.0047 | 0.0087 | 0.0047 | 0.0048 | 40,000 | +0.00(+6.67%) |
Mar 18, 2020 | 0.0087 | 0.0088 | 0.0045 | 0.0045 | 80,000 | -0.00(-48.28%) |
Mar 17, 2020 | 0.0065 | 0.0087 | 0.0060 | 0.0087 | 89,350 | +0.00(+35.94%) |
Mar 12, 2020 | 0.0064 | 0.0064 | 0.0064 | 0 | +0.00(+4.92%) | |
Mar 10, 2020 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0060 | 0.0093 | 0.0060 | 0.0061 | 88,955 | -0.00(-6.15%) |
Mar 06, 2020 | 0.0065 | 0.0093 | 0.0065 | 0.0065 | 40,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0069 | 0.0094 | 0.0065 | 0.0065 | 80,000 | -0.00(-5.80%) |
Mar 03, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0093 | 0.0093 | 0.0068 | 0.0069 | 40,000 | -0.00(-8.00%) |
Feb 28, 2020 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 81,200 | -0.00(-22.68%) |
Feb 27, 2020 | 0.0077 | 0.0098 | 0.0077 | 0.0097 | 30,000 | +0.00(+25.97%) |
Feb 26, 2020 | 0.0077 | 0.0098 | 0.0077 | 0.0077 | 40,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0077 | 0.0098 | 0.0077 | 0.0077 | 40,099 | -0.00(-1.28%) |
Feb 24, 2020 | 0.0078 | 0.0099 | 0.0078 | 0.0078 | 40,000 | -0.00(-20.41%) |
Feb 21, 2020 | 0.0077 | 0.0098 | 0.0077 | 0.0098 | 40,000 | +0.00(+27.27%) |
Feb 20, 2020 | 0.0099 | 0.0099 | 0.0077 | 0.0077 | 80,000 | -0.00(-3.75%) |
Feb 19, 2020 | 0.0123 | 0.0124 | 0.0077 | 0.0080 | 475,126 | -0.00(-34.96%) |
Feb 18, 2020 | 0.0123 | 0.0170 | 0.0123 | 0.0123 | 80,000 | -0.00(-27.22%) |
Feb 14, 2020 | 0.0122 | 0.0169 | 0.0122 | 0.0169 | 60,000 | -0.00(-5.59%) |
Feb 13, 2020 | 0.0122 | 0.0189 | 0.0122 | 0.0179 | 80,000 | +0.00(+36.64%) |
Feb 12, 2020 | 0.0189 | 0.0189 | 0.0131 | 0.0131 | 40,100 | +0.00(+3.97%) |
Feb 11, 2020 | 0.0130 | 0.0190 | 0.0126 | 0.0126 | 110,000 | +0.00(+5.00%) |
Feb 10, 2020 | 0.0094 | 0.0150 | 0.0094 | 0.0120 | 80,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0102 | 0.0150 | 0.0080 | 0.0120 | 180,000 | +0.00(+20.00%) |
Feb 06, 2020 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 194,000 | +0.00(+31.58%) |
Feb 04, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | -0.00(-24.75%) |