Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1180	0.1250	0.1100	0.1100	1,611,792	-0.01(-8.33%)
Jul 30, 2018	0.1350	0.1350	0.1150	0.1200	1,773,133	-0.01(-6.10%)
Jul 27, 2018	0.1300	0.1350	0.1230	0.1278	1,904,800	+0.00(+3.06%)
Jul 26, 2018	0.1290	0.1350	0.1200	0.1240	2,046,963	-0.01(-5.34%)
Jul 25, 2018	0.1231	0.1400	0.1200	0.1310	1,443,649	+0.01(+7.47%)
Jul 24, 2018	0.1200	0.1340	0.1200	0.1219	2,120,447	-0.01(-6.23%)
Jul 23, 2018		0.1492	0.1278	0.1300	3,046,085	-0.01(-10.34%)
Jul 20, 2018	0.1565	0.1630	0.1400	0.1450	2,213,906	-0.02(-9.94%)
Jul 19, 2018	0.1530	0.1669	0.1530	0.1610	2,337,780	+0.00(+0.63%)
Jul 18, 2018	0.1868	0.1900	0.1575	0.1600	2,954,874	-0.03(-14.21%)
Jul 17, 2018	0.2020	0.2100	0.1854	0.1865	857,296	-0.02(-7.67%)
Jul 16, 2018	0.2085	0.2150	0.2020	0.2020	304,643	-0.00(-1.80%)
Jul 13, 2018	0.2200	0.2211	0.2057	0.2057	341,993	-0.01(-4.34%)
Jul 12, 2018	0.2100	0.2211	0.2050	0.2150	375,260	+0.00(+2.16%)
Jul 11, 2018	0.2150	0.2200	0.2050	0.2105	209,692	-0.00(-2.09%)
Jul 10, 2018	0.2100	0.2150	0.2000	0.2150	578,213	+0.01(+2.38%)
Jul 09, 2018	0.2150	0.2150	0.2010	0.2100	407,506	-0.00(-0.21%)
Jul 06, 2018		0.2249	0.2040	0.2104	773,552	-0.01(-5.20%)
Jul 05, 2018	0.2280	0.2400	0.2200	0.2220	322,843	-0.01(-3.52%)
Jul 03, 2018		0.2301	0.2301	0.2301	0	-0.01(-4.12%)
Jul 02, 2018	0.2407	0.2479	0.2335	0.2400	260,586	+0.00(+0.00%)
Jun 29, 2018	0.2450	0.2490	0.2335	0.2400	179,765	-0.00(-1.60%)
Jun 28, 2018	0.2498	0.2500	0.2380	0.2439	310,543	-0.00(-1.65%)
Jun 27, 2018	0.2450	0.2500	0.2380	0.2480	511,987	+0.00(+1.22%)
Jun 26, 2018	0.2495	0.2580	0.2400	0.2450	148,381	-0.00(-1.92%)
Jun 25, 2018	0.2530	0.2570	0.2350	0.2498	295,727	-0.00(-0.08%)
Jun 22, 2018	0.2514	0.2590	0.2395	0.2500	338,018	-0.01(-1.96%)
Jun 21, 2018	0.2550	0.2550	0.2375	0.2550	300,057	+0.01(+2.00%)
Jun 20, 2018	0.2480	0.2545	0.2395	0.2500	309,401	+0.01(+3.31%)
Jun 19, 2018	0.2410	0.2480	0.2310	0.2420	454,601	-0.00(-0.41%)
Jun 18, 2018	0.2498	0.2540	0.2400	0.2430	372,533	-0.01(-2.72%)
Jun 15, 2018		0.2441	0.2400	0.2498	261,185	+0.01(+2.34%)
Jun 14, 2018	0.2500	0.2550	0.2440	0.2441	352,305	-0.01(-3.52%)
Jun 13, 2018	0.2510	0.2560	0.2460	0.2530	291,489	+0.00(+1.61%)
Jun 12, 2018	0.2500	0.2590	0.2490	0.2490	305,214	-0.00(-0.95%)
Jun 11, 2018	0.2700	0.2700	0.2500	0.2514	363,236	-0.01(-3.53%)
Jun 08, 2018	0.2679	0.2700	0.2500	0.2606	549,035	+0.00(+0.23%)
Jun 07, 2018	0.2650	0.2780	0.2500	0.2600	671,081	+0.00(+1.17%)
Jun 06, 2018	0.2580	0.2600	0.2451	0.2570	430,030	+0.00(+0.74%)
Jun 05, 2018	0.2450	0.2580	0.2450	0.2551	237,816	+0.01(+2.04%)
Jun 04, 2018	0.2550	0.2600	0.2500	0.2500	473,497	-0.00(-1.77%)
Jun 01, 2018	0.2510	0.2600	0.2500	0.2545	365,541	+0.00(+0.37%)
May 31, 2018	0.2500	0.2600	0.2500	0.2535	267,841	-0.00(-0.10%)
May 30, 2018	0.2500	0.2600	0.2500	0.2538	245,644	+0.00(+0.71%)
May 29, 2018	0.2540	0.2600	0.2500	0.2520	403,200	+0.00(+0.00%)
May 25, 2018		0.2520	0.2520	0.2520	0	-0.01(-4.91%)
May 24, 2018	0.2745	0.2770	0.2510	0.2650	372,513	-0.01(-3.46%)
May 23, 2018	0.2580	0.2770	0.2580	0.2745	368,258	+0.01(+5.58%)
May 22, 2018	0.2650	0.2720	0.2499	0.2600	571,207	+0.00(+0.00%)
May 21, 2018	0.2637	0.2800	0.2600	0.2600	570,852	-0.00(-0.95%)
May 18, 2018	0.2560	0.2680	0.2482	0.2625	518,266	+0.01(+5.00%)
May 17, 2018	0.2453	0.2560	0.2453	0.2500	479,878	+0.00(+1.92%)
May 16, 2018	0.2495	0.2590	0.2400	0.2453	316,815	+0.00(+1.36%)
May 15, 2018	0.2451	0.2600	0.2400	0.2420	629,941	-0.01(-3.59%)
May 14, 2018	0.2500	0.2600	0.2400	0.2510	651,423	+0.01(+4.58%)
May 11, 2018	0.2510	0.2550	0.2400	0.2400	429,474	-0.00(-1.03%)
May 10, 2018	0.2650	0.2699	0.2310	0.2425	1,597,909	-0.03(-10.12%)
May 09, 2018	0.2670	0.2699	0.2630	0.2698	387,235	+0.00(+1.81%)
May 08, 2018	0.2600	0.2699	0.2500	0.2650	456,289	+0.01(+1.92%)
May 07, 2018	0.2670	0.2740	0.2510	0.2600	623,835	-0.01(-3.31%)
May 04, 2018	0.2800	0.2800	0.2400	0.2689	781,952	+0.00(+1.47%)
May 03, 2018	0.2400	0.2860	0.2400	0.2650	1,106,378	+0.02(+6.98%)
May 02, 2018	0.2425	0.2500	0.2215	0.2477	423,949	+0.02(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.