Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.72	15.74	15.63	15.74	18,429	+0.10(+0.64%)
Oct 30, 2014	15.58	15.66	15.47	15.64	36,091	+0.49(+3.23%)
Oct 29, 2014	15.30	15.34	15.10	15.15	41,115	-0.08(-0.53%)
Oct 28, 2014	15.20	15.28	15.17	15.23	33,032	+0.12(+0.79%)
Oct 27, 2014	14.95	15.11	15.00	15.11	45,028	+0.11(+0.73%)
Oct 24, 2014	14.94	15.03	14.91	15.00	76,824	-0.05(-0.33%)
Oct 23, 2014	14.96	15.11	14.91	15.05	54,508	+0.27(+1.79%)
Oct 22, 2014	14.88	14.95	14.78	14.79	34,897	-0.11(-0.71%)
Oct 21, 2014	14.77	14.94	14.77	14.89	41,667	+0.21(+1.43%)
Oct 20, 2014	14.65	14.73	14.62	14.68	39,385	+0.31(+2.16%)
Oct 17, 2014	14.40	14.55	14.31	14.37	45,019	+0.09(+0.63%)
Oct 16, 2014	14.15	14.37	14.07	14.28	68,403	-0.34(-2.33%)
Oct 15, 2014	14.79	14.79	14.40	14.62	51,071	-0.24(-1.62%)
Oct 14, 2014	14.91	15.02	14.84	14.86	39,625	-0.11(-0.73%)
Oct 13, 2014	15.14	15.16	14.94	14.97	35,586	+0.00(+0.00%)
Oct 10, 2014	15.04	15.09	14.95	14.97	37,743	+0.02(+0.13%)
Oct 09, 2014	15.15	15.26	14.94	14.95	31,011	-0.44(-2.86%)
Oct 08, 2014	15.13	15.39	15.11	15.39	58,509	+0.24(+1.55%)
Oct 07, 2014	15.23	15.25	15.15	15.15	60,904	-0.27(-1.75%)
Oct 06, 2014	15.36	15.48	15.30	15.43	34,455	+0.27(+1.75%)
Oct 03, 2014	15.15	15.16	15.09	15.16	29,466	-0.08(-0.52%)
Oct 02, 2014	15.45	15.46	15.15	15.24	62,108	+0.09(+0.59%)
Oct 01, 2014	15.25	15.25	15.11	15.15	32,710	-0.30(-1.94%)
Sep 30, 2014	15.38	15.50	15.38	15.45	206,613	-0.04(-0.26%)
Sep 29, 2014	15.40	15.53	15.40	15.49	64,073	-0.06(-0.39%)
Sep 26, 2014	15.51	15.56	15.46	15.55	27,888	-0.16(-1.05%)
Sep 25, 2014	15.91	15.91	15.66	15.71	50,717	-0.30(-1.84%)
Sep 24, 2014	15.89	16.01	15.86	16.01	27,628	+0.14(+0.88%)
Sep 23, 2014	15.97	16.00	15.82	15.87	63,080	-0.24(-1.52%)
Sep 22, 2014	16.07	16.14	16.05	16.11	34,095	-0.04(-0.22%)
Sep 19, 2014	16.25	16.25	16.10	16.15	43,624	-0.06(-0.37%)
Sep 18, 2014	16.07	16.26	16.07	16.21	78,068	+0.29(+1.82%)
Sep 17, 2014	16.02	16.02	15.92	15.92	23,339	-0.10(-0.62%)
Sep 16, 2014	16.02	16.10	15.95	16.02	16,057	-0.09(-0.59%)
Sep 15, 2014	16.15	16.16	16.09	16.11	34,530	-0.01(-0.06%)
Sep 12, 2014		16.22	16.07	16.12	19,344	-0.04(-0.22%)
Sep 11, 2014	16.16	16.20	16.12	16.16	30,411	-0.05(-0.31%)
Sep 10, 2014	16.25	16.25	16.15	16.21	19,692	-0.15(-0.93%)
Sep 09, 2014	16.32	16.37	16.30	16.36	11,385	-0.06(-0.35%)
Sep 08, 2014	16.41	16.52	16.36	16.42	14,895	-0.01(-0.06%)
Sep 05, 2014	16.57	16.57	16.35	16.43	56,245	-0.17(-1.05%)
Sep 04, 2014	16.72	16.73	16.57	16.60	29,065	-0.25(-1.49%)
Sep 03, 2014	16.86	16.93	16.83	16.86	13,673	+0.16(+0.99%)
Sep 02, 2014	16.72	16.74	16.67	16.69	15,938	-0.05(-0.30%)
Aug 29, 2014		16.74	16.74	16.74	0	-0.07(-0.39%)
Aug 28, 2014	16.70	16.83	16.68	16.80	26,302	+0.02(+0.09%)
Aug 27, 2014		16.81	16.74	16.79	27,266	+0.05(+0.30%)
Aug 26, 2014	16.70	16.77	16.69	16.74	35,766	+0.17(+1.05%)
Aug 25, 2014	16.61	16.61	16.55	16.57	25,814	+0.07(+0.40%)
Aug 22, 2014		16.62	16.47	16.50	155,092	-0.04(-0.24%)
Aug 21, 2014	16.39	16.54	16.39	16.54	87,015	+0.27(+1.66%)
Aug 20, 2014		16.22	16.22	16.27	168,567	+0.05(+0.31%)
Aug 19, 2014		16.30	16.13	16.22	58,583	+0.05(+0.33%)
Aug 18, 2014		16.19	16.14	16.17	21,043	-0.14(-0.88%)
Aug 15, 2014	16.16	16.31	16.02	16.31	44,943	+0.17(+1.08%)
Aug 14, 2014	16.21	16.21	16.10	16.14	17,422	-0.04(-0.28%)
Aug 13, 2014		16.41	16.16	16.18	35,871	-0.23(-1.40%)
Aug 12, 2014	16.35	16.44	16.30	16.41	27,650	-0.04(-0.24%)
Aug 11, 2014	16.45	16.51	16.43	16.45	26,830	+0.02(+0.12%)
Aug 08, 2014	16.35	16.44	16.29	16.43	27,687	-0.09(-0.54%)
Aug 07, 2014	16.65	16.74	16.45	16.52	38,221	-0.28(-1.67%)
Aug 06, 2014	16.64	16.87	16.59	16.80	23,175	-0.06(-0.39%)
Aug 05, 2014	17.13	17.13	16.83	16.86	13,475	-0.21(-1.20%)
Aug 04, 2014	17.17	17.17	16.93	17.07	18,012	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.