Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.00	12.20	12.00	12.20	10,805	+0.78(+6.83%)
Nov 29, 2011	11.47	11.59	11.38	11.42	14,057	-0.07(-0.61%)
Nov 28, 2011	11.53	11.68	11.49	11.49	5,255	+0.48(+4.36%)
Nov 25, 2011	11.14	11.19	10.93	11.01	16,236	-0.20(-1.78%)
Nov 23, 2011	11.41	11.41	11.16	11.21	28,821	-0.22(-1.92%)
Nov 22, 2011	11.49	11.55	11.37	11.43	156,860	-0.05(-0.44%)
Nov 21, 2011	11.46	11.55	11.30	11.48	100,252	-0.23(-1.96%)
Nov 18, 2011	11.96	11.96	11.71	11.71	18,406	-0.14(-1.18%)
Nov 17, 2011	12.15	12.15	11.82	11.85	94,493	-0.17(-1.41%)
Nov 16, 2011	12.07	12.16	12.01	12.02	28,444	-0.25(-2.04%)
Nov 15, 2011	12.23	12.33	12.10	12.27	10,737	-0.04(-0.32%)
Nov 14, 2011	12.42	12.42	12.26	12.31	3,666	-0.29(-2.30%)
Nov 11, 2011	12.52	12.65	12.52	12.60	9,236	+0.28(+2.27%)
Nov 10, 2011	12.31	12.39	12.29	12.32	4,239	+0.22(+1.82%)
Nov 09, 2011	12.39	12.39	12.09	12.10	12,162	-0.86(-6.64%)
Nov 08, 2011	12.96	13.04	12.78	12.96	5,665	+0.00(+0.00%)
Nov 07, 2011	12.85	12.96	12.78	12.96	3,537	+0.01(+0.08%)
Nov 04, 2011	13.03	13.03	12.87	12.95	15,395	-0.29(-2.19%)
Nov 03, 2011	12.98	13.24	12.87	13.24	8,588	+0.67(+5.33%)
Nov 02, 2011	12.55	12.62	12.44	12.57	6,215	-0.06(-0.48%)
Nov 01, 2011	12.64	12.70	12.52	12.63	4,028	-0.21(-1.64%)
Oct 31, 2011	13.07	13.07	12.84	12.84	3,048	-0.42(-3.17%)
Oct 28, 2011	13.28	13.35	13.25	13.26	3,392	-0.31(-2.28%)
Oct 27, 2011	13.30	13.57	13.30	13.57	8,075	+0.73(+5.69%)
Oct 26, 2011	12.90	12.90	12.61	12.84	2,829	+0.09(+0.71%)
Oct 25, 2011	12.87	12.89	12.75	12.75	2,339	-0.20(-1.54%)
Oct 24, 2011	12.80	13.12	12.80	12.95	4,144	+0.10(+0.78%)
Oct 21, 2011	12.76	12.98	12.76	12.85	3,813	+0.33(+2.64%)
Oct 20, 2011	12.51	12.55	12.34	12.52	7,164	+0.04(+0.32%)
Oct 19, 2011	12.76	12.76	12.46	12.48	4,859	-0.46(-3.55%)
Oct 18, 2011	12.57	13.01	12.57	12.94	17,140	+0.35(+2.78%)
Oct 17, 2011	12.92	12.92	12.46	12.59	13,847	-0.36(-2.78%)
Oct 14, 2011	13.12	13.18	12.93	12.95	3,984	+0.03(+0.23%)
Oct 13, 2011	12.73	12.99	12.73	12.92	4,466	+0.19(+1.49%)
Oct 12, 2011	12.82	12.85	12.67	12.73	8,561	+0.31(+2.50%)
Oct 11, 2011	12.30	12.53	12.30	12.42	18,152	-0.16(-1.27%)
Oct 10, 2011	12.27	12.58	12.27	12.58	135,328	+0.83(+7.06%)
Oct 07, 2011	11.77	11.97	11.70	11.75	79,490	+0.16(+1.38%)
Oct 06, 2011	11.28	11.64	10.97	11.59	76,610	+0.62(+5.65%)
Oct 05, 2011	10.70	11.00	10.70	10.97	112,739	+0.46(+4.38%)
Oct 04, 2011	10.24	10.52	10.24	10.51	8,836	+0.03(+0.29%)
Oct 03, 2011	10.66	10.76	10.45	10.48	12,773	-0.44(-4.03%)
Sep 30, 2011	10.91	11.05	10.90	10.92	15,989	-0.24(-2.15%)
Sep 29, 2011	11.29	11.29	11.16	11.16	502	+0.31(+2.86%)
Sep 28, 2011	11.13	11.13	10.85	10.85	5,290	-0.02(-0.18%)
Sep 27, 2011	10.99	11.13	10.87	10.87	3,754	+0.39(+3.72%)
Sep 26, 2011	10.38	10.54	10.31	10.48	6,018	+0.10(+0.96%)
Sep 23, 2011	10.19	10.51	10.19	10.38	24,163	+0.03(+0.29%)
Sep 22, 2011	10.42	10.42	10.29	10.35	3,119	-0.34(-3.18%)
Sep 21, 2011	10.98	10.98	10.69	10.69	2,064	-0.33(-2.99%)
Sep 20, 2011	11.09	11.23	11.02	11.02	9,311	+0.02(+0.18%)
Sep 19, 2011	10.93	11.12	10.88	11.00	19,983	-0.35(-3.08%)
Sep 16, 2011	11.35	11.49	11.32	11.35	10,619	-0.11(-0.96%)
Sep 15, 2011	11.39	11.46	11.35	11.46	3,778	+0.46(+4.18%)
Sep 14, 2011	10.85	11.03	10.68	11.00	2,536	+0.24(+2.23%)
Sep 13, 2011	10.61	10.76	10.58	10.76	15,502	+0.41(+3.96%)
Sep 12, 2011	10.40	10.40	10.21	10.35	31,870	-0.54(-4.96%)
Sep 09, 2011	11.00	11.03	10.75	10.89	5,610	-0.64(-5.55%)
Sep 08, 2011	11.60	11.72	11.52	11.53	16,679	-0.06(-0.52%)
Sep 07, 2011	11.44	11.62	11.37	11.59	33,560	+0.54(+4.89%)
Sep 06, 2011	11.11	11.12	10.99	11.05	4,843	-0.69(-5.88%)
Sep 02, 2011	11.84	11.84	11.72	11.74	7,851	-0.42(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.