Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.62	11.72	11.51	11.51	8,330	-0.04(-0.35%)
Dec 29, 2011	11.45	11.64	11.44	11.55	11,997	+0.18(+1.58%)
Dec 28, 2011	11.62	11.65	11.37	11.37	5,533	-0.19(-1.64%)
Dec 27, 2011	11.71	11.78	11.56	11.56	12,721	+0.04(+0.35%)
Dec 23, 2011	11.57	11.63	11.51	11.52	8,065	+0.08(+0.70%)
Dec 21, 2011	11.49	11.50	11.37	11.44	8,774	-0.01(-0.09%)
Dec 20, 2011	11.20	11.50	11.20	11.45	29,874	+0.62(+5.72%)
Dec 19, 2011	11.25	11.25	10.83	10.83	59,299	-0.09(-0.82%)
Dec 16, 2011	11.10	11.10	10.91	10.92	7,823	-0.06(-0.55%)
Dec 15, 2011	11.26	11.26	10.98	10.98	13,051	-0.13(-1.17%)
Dec 14, 2011	11.18	11.22	11.04	11.11	24,502	-0.01(-0.09%)
Dec 13, 2011	11.60	11.60	11.09	11.12	6,569	-0.32(-2.80%)
Dec 12, 2011	11.62	11.62	11.42	11.44	4,303	-0.48(-4.03%)
Dec 09, 2011	11.74	11.96	11.74	11.92	6,445	+0.21(+1.79%)
Dec 08, 2011	11.91	11.91	11.69	11.71	5,847	-0.35(-2.90%)
Dec 07, 2011	11.95	12.14	11.91	12.06	4,630	-0.18(-1.47%)
Dec 06, 2011	12.21	12.36	12.11	12.24	4,410	+0.14(+1.16%)
Dec 05, 2011	12.32	12.34	12.08	12.10	2,979	+0.13(+1.09%)
Dec 02, 2011	12.15	12.18	11.90	11.97	6,576	+0.03(+0.25%)
Dec 01, 2011	11.94	12.00	11.92	11.94	71,640	-0.26(-2.13%)
Nov 30, 2011	12.00	12.20	12.00	12.20	10,805	+0.78(+6.83%)
Nov 29, 2011	11.47	11.59	11.38	11.42	14,057	-0.07(-0.61%)
Nov 28, 2011	11.53	11.68	11.49	11.49	5,255	+0.48(+4.36%)
Nov 25, 2011	11.14	11.19	10.93	11.01	16,236	-0.20(-1.78%)
Nov 23, 2011	11.41	11.41	11.16	11.21	28,821	-0.22(-1.92%)
Nov 22, 2011	11.49	11.55	11.37	11.43	156,860	-0.05(-0.44%)
Nov 21, 2011	11.46	11.55	11.30	11.48	100,252	-0.23(-1.96%)
Nov 18, 2011	11.96	11.96	11.71	11.71	18,406	-0.14(-1.18%)
Nov 17, 2011	12.15	12.15	11.82	11.85	94,493	-0.17(-1.41%)
Nov 16, 2011	12.07	12.16	12.01	12.02	28,444	-0.25(-2.04%)
Nov 15, 2011	12.23	12.33	12.10	12.27	10,737	-0.04(-0.32%)
Nov 14, 2011	12.42	12.42	12.26	12.31	3,666	-0.29(-2.30%)
Nov 11, 2011	12.52	12.65	12.52	12.60	9,236	+0.28(+2.27%)
Nov 10, 2011	12.31	12.39	12.29	12.32	4,239	+0.22(+1.82%)
Nov 09, 2011	12.39	12.39	12.09	12.10	12,162	-0.86(-6.64%)
Nov 08, 2011	12.96	13.04	12.78	12.96	5,665	+0.00(+0.00%)
Nov 07, 2011	12.85	12.96	12.78	12.96	3,537	+0.01(+0.08%)
Nov 04, 2011	13.03	13.03	12.87	12.95	15,395	-0.29(-2.19%)
Nov 03, 2011	12.98	13.24	12.87	13.24	8,588	+0.67(+5.33%)
Nov 02, 2011	12.55	12.62	12.44	12.57	6,215	-0.06(-0.48%)
Nov 01, 2011	12.64	12.70	12.52	12.63	4,028	-0.21(-1.64%)
Oct 31, 2011	13.07	13.07	12.84	12.84	3,048	-0.42(-3.17%)
Oct 28, 2011	13.28	13.35	13.25	13.26	3,392	-0.31(-2.28%)
Oct 27, 2011	13.30	13.57	13.30	13.57	8,075	+0.73(+5.69%)
Oct 26, 2011	12.90	12.90	12.61	12.84	2,829	+0.09(+0.71%)
Oct 25, 2011	12.87	12.89	12.75	12.75	2,339	-0.20(-1.54%)
Oct 24, 2011	12.80	13.12	12.80	12.95	4,144	+0.10(+0.78%)
Oct 21, 2011	12.76	12.98	12.76	12.85	3,813	+0.33(+2.64%)
Oct 20, 2011	12.51	12.55	12.34	12.52	7,164	+0.04(+0.32%)
Oct 19, 2011	12.76	12.76	12.46	12.48	4,859	-0.46(-3.55%)
Oct 18, 2011	12.57	13.01	12.57	12.94	17,140	+0.35(+2.78%)
Oct 17, 2011	12.92	12.92	12.46	12.59	13,847	-0.36(-2.78%)
Oct 14, 2011	13.12	13.18	12.93	12.95	3,984	+0.03(+0.23%)
Oct 13, 2011	12.73	12.99	12.73	12.92	4,466	+0.19(+1.49%)
Oct 12, 2011	12.82	12.85	12.67	12.73	8,561	+0.31(+2.50%)
Oct 11, 2011	12.30	12.53	12.30	12.42	18,152	-0.16(-1.27%)
Oct 10, 2011	12.27	12.58	12.27	12.58	135,328	+0.83(+7.06%)
Oct 07, 2011	11.77	11.97	11.70	11.75	79,490	+0.16(+1.38%)
Oct 06, 2011	11.28	11.64	10.97	11.59	76,610	+0.62(+5.65%)
Oct 05, 2011	10.70	11.00	10.70	10.97	112,739	+0.46(+4.38%)
Oct 04, 2011	10.24	10.52	10.24	10.51	8,836	+0.03(+0.29%)
Oct 03, 2011	10.66	10.76	10.45	10.48	12,773	-0.44(-4.03%)
Sep 30, 2011	10.91	11.05	10.90	10.92	15,989	-0.24(-2.15%)
Sep 29, 2011	11.29	11.29	11.16	11.16	502	+0.31(+2.86%)
Sep 28, 2011	11.13	11.13	10.85	10.85	5,290	-0.02(-0.18%)
Sep 27, 2011	10.99	11.13	10.87	10.87	3,754	+0.39(+3.72%)
Sep 26, 2011	10.38	10.54	10.31	10.48	6,018	+0.10(+0.96%)
Sep 23, 2011	10.19	10.51	10.19	10.38	24,163	+0.03(+0.29%)
Sep 22, 2011	10.42	10.42	10.29	10.35	3,119	-0.34(-3.18%)
Sep 21, 2011	10.98	10.98	10.69	10.69	2,064	-0.33(-2.99%)
Sep 20, 2011	11.09	11.23	11.02	11.02	9,311	+0.02(+0.18%)
Sep 19, 2011	10.93	11.12	10.88	11.00	19,983	-0.35(-3.08%)
Sep 16, 2011	11.35	11.49	11.32	11.35	10,619	-0.11(-0.96%)
Sep 15, 2011	11.39	11.46	11.35	11.46	3,778	+0.46(+4.18%)
Sep 14, 2011	10.85	11.03	10.68	11.00	2,536	+0.24(+2.23%)
Sep 13, 2011	10.61	10.76	10.58	10.76	15,502	+0.41(+3.96%)
Sep 12, 2011	10.40	10.40	10.21	10.35	31,870	-0.54(-4.96%)
Sep 09, 2011	11.00	11.03	10.75	10.89	5,610	-0.64(-5.55%)
Sep 08, 2011	11.60	11.72	11.52	11.53	16,679	-0.06(-0.52%)
Sep 07, 2011	11.44	11.62	11.37	11.59	33,560	+0.54(+4.89%)
Sep 06, 2011	11.11	11.12	10.99	11.05	4,843	-0.69(-5.88%)
Sep 02, 2011	11.84	11.84	11.72	11.74	7,851	-0.42(-3.45%)
Sep 01, 2011	12.25	12.34	12.16	12.16	11,662	-0.35(-2.80%)
Aug 31, 2011	12.54	12.62	12.42	12.51	3,996	+0.51(+4.25%)
Aug 30, 2011	11.92	12.07	11.90	12.00	3,345	-0.08(-0.66%)
Aug 29, 2011	12.22	12.22	11.99	12.08	14,257	+0.42(+3.60%)
Aug 26, 2011	11.58	11.71	11.58	11.66	3,390	+0.08(+0.69%)
Aug 25, 2011	11.93	11.93	11.55	11.58	3,374	-0.46(-3.82%)
Aug 24, 2011	12.02	12.14	11.89	12.04	12,423	+0.43(+3.70%)
Aug 23, 2011	11.39	11.61	11.39	11.61	2,894	+0.36(+3.20%)
Aug 22, 2011	11.64	11.64	11.25	11.25	12,051	-0.10(-0.88%)
Aug 19, 2011	11.61	11.61	11.35	11.35	3,523	-0.36(-3.07%)
Aug 18, 2011	11.76	11.83	11.62	11.71	3,739	-0.72(-5.79%)
Aug 17, 2011	12.50	12.70	12.38	12.43	6,281	-0.03(-0.24%)
Aug 16, 2011	12.38	12.63	12.38	12.46	7,116	-0.48(-3.71%)
Aug 15, 2011	12.90	12.94	12.83	12.94	2,856	+0.42(+3.35%)
Aug 12, 2011	12.60	12.65	12.52	12.52	4,193	+0.35(+2.88%)
Aug 11, 2011	12.00	12.17	11.98	12.17	1,853	+0.45(+3.84%)
Aug 10, 2011	12.29	12.29	11.72	11.72	18,097	-0.87(-6.91%)
Aug 09, 2011	12.40	12.72	12.10	12.59	47,007	+0.89(+7.61%)
Aug 08, 2011	12.05	12.05	11.66	11.70	5,309	-1.17(-9.09%)
Aug 05, 2011	12.76	12.87	12.40	12.87	10,718	+0.67(+5.49%)
Aug 04, 2011	12.75	12.79	12.13	12.20	12,112	-0.90(-6.87%)
Aug 03, 2011	13.31	13.31	13.07	13.10	5,354	-0.54(-3.96%)
Aug 02, 2011	13.84	13.95	13.64	13.64	4,934	-0.18(-1.30%)
Aug 01, 2011	14.19	14.19	13.69	13.82	5,596	-0.32(-2.26%)
Jul 29, 2011	14.22	14.23	14.14	14.14	4,214	-0.04(-0.28%)
Jul 28, 2011	14.33	14.36	14.18	14.18	1,913	-0.61(-4.12%)
Jul 27, 2011	15.04	15.04	14.79	14.79	4,589	-0.70(-4.52%)
Jul 26, 2011	15.48	15.56	15.48	15.49	2,848	+0.21(+1.37%)
Jul 25, 2011	15.32	15.37	15.28	15.28	2,948	+0.03(+0.20%)
Jul 22, 2011	15.19	15.25	15.19	15.25	4,682	+0.13(+0.86%)
Jul 21, 2011	15.00	15.21	15.00	15.12	8,198	+0.34(+2.30%)
Jul 20, 2011	14.76	14.81	14.73	14.78	5,784	+0.17(+1.16%)
Jul 19, 2011	14.68	14.71	14.56	14.61	3,582	+0.18(+1.25%)
Jul 18, 2011	14.46	14.46	14.34	14.43	2,314	-0.45(-3.02%)
Jul 15, 2011	14.93	14.95	14.88	14.88	1,802	+0.07(+0.47%)
Jul 14, 2011	15.09	15.09	14.79	14.81	5,332	-0.23(-1.53%)
Jul 13, 2011	15.06	15.15	15.00	15.04	3,955	-0.04(-0.27%)
Jul 12, 2011	15.12	15.22	15.07	15.08	2,276	-0.22(-1.44%)
Jul 11, 2011	15.42	15.42	15.30	15.30	5,894	-0.60(-3.77%)
Jul 08, 2011	15.87	15.90	15.85	15.90	3,643	-0.18(-1.12%)
Jul 07, 2011	16.19	16.19	16.07	16.08	3,196	+0.18(+1.13%)
Jul 06, 2011	15.91	15.97	15.85	15.90	12,789	-0.19(-1.18%)
Jul 05, 2011	16.24	16.24	16.09	16.09	3,653	-0.17(-1.05%)
Jul 01, 2011	16.27	16.34	16.24	16.26	981	+0.04(+0.25%)
Jun 30, 2011	16.18	16.30	16.18	16.22	4,719	+0.10(+0.62%)
Jun 29, 2011	16.13	16.18	16.09	16.12	6,446	+0.36(+2.28%)
Jun 28, 2011	15.60	15.82	15.60	15.76	5,223	+0.25(+1.61%)
Jun 27, 2011	15.45	15.51	15.45	15.51	1,601	+0.17(+1.11%)
Jun 24, 2011	15.40	15.40	15.25	15.34	2,831	-0.24(-1.54%)
Jun 23, 2011	15.42	15.58	15.25	15.58	11,140	-0.46(-2.87%)
Jun 22, 2011	15.96	16.24	15.96	16.04	1,887	-0.07(-0.43%)
Jun 21, 2011	15.95	16.11	15.95	16.11	3,349	+0.36(+2.29%)
Jun 20, 2011	15.76	15.76	15.73	15.75	3,229	-0.16(-1.01%)
Jun 17, 2011	15.96	16.00	15.91	15.91	2,489	+0.11(+0.70%)
Jun 16, 2011	15.80	15.89	15.71	15.80	8,993	-0.07(-0.44%)
Jun 15, 2011	15.97	16.00	15.82	15.87	1,403	-0.55(-3.35%)
Jun 14, 2011	16.30	16.48	16.30	16.42	7,970	+0.20(+1.23%)
Jun 13, 2011	16.40	16.40	16.17	16.22	4,688	+0.13(+0.81%)
Jun 10, 2011	16.21	16.22	16.09	16.09	4,320	-0.50(-3.01%)
Jun 09, 2011	16.41	16.61	16.41	16.59	2,591	+0.23(+1.41%)
Jun 08, 2011	16.44	16.44	16.36	16.36	11,762	-0.35(-2.09%)
Jun 07, 2011	16.74	16.80	16.71	16.71	3,108	+0.04(+0.24%)
Jun 06, 2011	16.76	16.78	16.67	16.67	2,307	-0.13(-0.77%)
Jun 03, 2011	16.51	16.80	16.51	16.80	1,700	+1.05(+6.67%)
May 24, 2011	15.82	15.86	15.71	15.75	4,805	+0.28(+1.81%)
May 23, 2011	15.41	15.47	15.41	15.47	490	-0.45(-2.83%)
May 20, 2011	16.09	16.09	15.88	15.92	11,661	-0.34(-2.09%)
May 19, 2011	16.20	16.28	16.14	16.26	2,342	+0.12(+0.74%)
May 18, 2011	16.11	16.17	16.11	16.14	2,726	+0.02(+0.12%)
May 17, 2011	16.04	16.20	16.02	16.12	4,026	-0.11(-0.68%)
May 16, 2011	16.24	16.42	16.23	16.23	3,845	-0.27(-1.64%)
May 13, 2011	16.68	16.68	16.41	16.50	2,179	+0.01(+0.06%)
May 12, 2011	16.32	16.52	16.32	16.49	2,950	+0.19(+1.17%)
May 11, 2011	16.40	16.40	16.28	16.30	2,695	-0.40(-2.40%)
May 10, 2011	16.70	16.77	16.62	16.70	1,907	+0.26(+1.58%)
May 09, 2011	16.42	16.44	16.37	16.44	2,470	+0.27(+1.67%)
May 06, 2011	16.45	16.46	16.17	16.17	19,940	-0.08(-0.49%)
May 05, 2011	16.35	16.35	16.25	16.25	9,045	-0.41(-2.46%)
May 04, 2011	16.88	16.88	16.66	16.66	3,609	-0.31(-1.83%)
May 03, 2011	17.07	17.10	16.97	16.97	4,186	-0.21(-1.22%)
May 02, 2011	17.21	17.21	17.18	17.18	7,595	+0.00(+0.00%)
Apr 29, 2011	17.20	17.29	17.18	17.18	3,801	+0.08(+0.47%)
Apr 28, 2011	16.96	17.13	16.96	17.10	5,884	+0.23(+1.36%)
Apr 27, 2011	16.95	16.95	16.60	16.87	6,065	+0.97(+6.10%)
Apr 26, 2011	15.83	15.90	15.77	15.90	4,085	+0.16(+1.02%)
Apr 25, 2011	15.74	15.74	15.74	15.74	1,238	-0.02(-0.13%)
Apr 21, 2011	15.80	15.86	15.76	15.76	8,960	+0.21(+1.35%)
Apr 20, 2011	15.47	15.55	15.42	15.55	8,523	+0.41(+2.71%)
Apr 19, 2011	15.11	15.14	15.11	15.14	899	+0.18(+1.20%)
Apr 18, 2011	14.98	15.05	14.92	14.96	9,424	-0.48(-3.11%)
Apr 15, 2011	15.44	15.49	15.44	15.44	2,664	-0.25(-1.59%)
Apr 14, 2011	15.55	15.75	15.55	15.69	13,300	+0.14(+0.90%)
Apr 13, 2011	15.76	15.76	15.52	15.55	1,783	-0.12(-0.77%)
Apr 12, 2011	15.65	15.69	15.50	15.67	9,886	-0.16(-1.01%)
Apr 11, 2011	15.90	15.91	15.80	15.83	4,985	-0.09(-0.57%)
Apr 08, 2011	15.98	16.03	15.91	15.92	10,430	+0.26(+1.66%)
Apr 07, 2011	15.74	15.74	15.62	15.66	6,520	-0.10(-0.63%)
Apr 06, 2011	15.75	15.77	15.74	15.76	2,112	+0.18(+1.16%)
Apr 05, 2011	15.47	15.65	15.47	15.58	2,403	-0.09(-0.57%)
Apr 04, 2011	15.70	15.70	15.60	15.67	35,730	+0.21(+1.36%)
Apr 01, 2011	15.40	15.51	15.40	15.46	15,258	+0.04(+0.26%)
Mar 31, 2011	15.57	15.57	15.35	15.42	6,171	+0.02(+0.13%)
Mar 30, 2011	15.40	15.40	15.40	15.40	8,856	+0.16(+1.05%)
Mar 29, 2011	15.21	15.29	15.19	15.24	9,052	+0.16(+1.06%)
Mar 28, 2011	15.10	15.23	15.08	15.08	7,429	-0.13(-0.85%)
Mar 25, 2011	15.33	15.39	15.20	15.21	2,580	-0.03(-0.20%)
Mar 24, 2011	15.25	15.43	15.24	15.24	15,963	+0.14(+0.93%)
Mar 23, 2011	14.93	15.15	14.93	15.10	12,259	+0.05(+0.33%)
Mar 22, 2011	15.06	15.19	15.04	15.05	16,352	-0.11(-0.73%)
Mar 21, 2011	15.19	15.26	15.15	15.16	18,162	+0.36(+2.43%)
Mar 18, 2011	14.81	14.93	14.75	14.80	3,033	+0.45(+3.14%)
Mar 17, 2011	14.36	14.36	14.24	14.35	5,972	+0.50(+3.61%)
Mar 16, 2011	14.26	14.28	13.78	13.85	22,520	-0.45(-3.15%)
Mar 15, 2011	14.23	14.42	14.15	14.30	14,178	-0.48(-3.25%)
Mar 14, 2011	14.66	14.85	14.65	14.78	2,305	+0.14(+0.96%)
Mar 11, 2011	14.59	14.64	14.58	14.64	6,212	+0.09(+0.62%)
Mar 10, 2011	14.82	14.82	14.55	14.55	15,915	-0.57(-3.77%)
Mar 09, 2011	15.13	15.13	15.10	15.12	3,993	-0.03(-0.20%)
Mar 08, 2011	15.08	15.15	15.08	15.15	4,082	-0.15(-1.01%)
Mar 07, 2011	15.48	15.48	15.25	15.30	1,609	+0.07(+0.49%)
Mar 04, 2011	15.32	15.39	15.20	15.23	12,720	-0.07(-0.46%)
Mar 03, 2011	15.12	15.30	15.12	15.30	9,318	+0.36(+2.41%)
Mar 02, 2011	14.85	15.05	14.85	14.94	4,597	+0.14(+0.95%)
Mar 01, 2011	15.00	15.05	14.80	14.80	6,658	+0.12(+0.82%)
Feb 28, 2011	14.72	14.78	14.62	14.68	11,457	+0.18(+1.24%)
Feb 25, 2011	14.45	14.62	14.45	14.50	12,259	+0.08(+0.55%)
Feb 24, 2011	14.48	14.48	14.42	14.42	5,924	+0.07(+0.49%)
Feb 23, 2011	14.54	14.54	14.35	14.35	8,172	-0.28(-1.91%)
Feb 22, 2011	14.71	14.81	14.47	14.63	8,016	-0.24(-1.61%)
Feb 18, 2011	14.72	14.95	14.70	14.87	5,772	-0.13(-0.87%)
Feb 17, 2011	14.85	15.00	14.85	15.00	7,396	+0.16(+1.08%)
Feb 16, 2011	14.70	14.89	14.68	14.84	13,482	-0.03(-0.20%)
Feb 15, 2011	14.93	15.00	14.87	14.87	4,599	-0.12(-0.80%)
Feb 14, 2011	14.96	15.09	14.96	14.99	3,693	+0.04(+0.27%)
Feb 11, 2011	14.97	14.97	14.86	14.95	1,201	-0.02(-0.13%)
Feb 10, 2011	14.90	15.03	14.90	14.97	5,986	-0.05(-0.33%)
Feb 09, 2011	14.99	15.17	14.99	15.02	14,433	+0.02(+0.13%)
Feb 08, 2011	14.98	15.13	14.98	15.00	8,968	+0.06(+0.40%)
Feb 07, 2011	14.91	14.95	14.82	14.94	12,378	+0.05(+0.34%)
Feb 04, 2011	14.90	15.02	14.85	14.89	9,275	-0.15(-1.00%)
Feb 03, 2011	15.00	15.04	14.96	15.04	7,008	-0.21(-1.38%)
Feb 02, 2011	15.21	15.25	15.16	15.25	3,881	+0.00(+0.00%)
Feb 01, 2011	14.98	15.35	14.98	15.25	9,413	+0.43(+2.90%)
Jan 31, 2011	14.89	14.93	14.76	14.82	3,513	+0.00(+0.00%)
Jan 28, 2011	15.00	15.05	14.62	14.82	10,170	-0.07(-0.47%)
Jan 27, 2011	14.96	15.00	14.86	14.89	3,658	-0.09(-0.60%)
Jan 26, 2011	14.78	14.98	14.78	14.98	13,392	+0.15(+1.01%)
Jan 25, 2011	14.64	14.83	14.56	14.83	4,890	+0.46(+3.20%)
Jan 24, 2011	14.23	14.47	14.23	14.37	13,364	+0.05(+0.35%)
Jan 21, 2011	14.33	14.38	14.30	14.32	23,061	-0.02(-0.14%)
Jan 20, 2011	14.36	14.50	14.25	14.34	25,749	-0.40(-2.71%)
Jan 19, 2011	14.84	14.84	14.55	14.74	18,109	-0.15(-1.04%)
Jan 18, 2011	14.90	14.96	14.81	14.89	21,737	+0.04(+0.30%)
Jan 14, 2011	14.75	14.99	14.71	14.85	29,156	-0.05(-0.34%)
Jan 13, 2011	14.76	14.97	14.76	14.90	12,234	+0.15(+1.02%)
Jan 12, 2011	14.63	14.85	14.63	14.75	20,851	+0.52(+3.65%)
Jan 11, 2011	14.17	14.23	14.10	14.23	13,823	-0.04(-0.28%)
Jan 10, 2011	14.17	14.35	14.10	14.27	30,979	+0.73(+5.39%)
Jan 07, 2011	13.80	13.80	13.47	13.54	12,653	-0.51(-3.63%)
Jan 06, 2011	14.15	14.15	13.90	14.05	10,067	-0.18(-1.26%)
Jan 05, 2011	13.85	14.24	13.85	14.23	85,114	-0.07(-0.49%)
Jan 04, 2011	14.42	14.42	14.18	14.30	36,239	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.