Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.88	23.88	23.88	0	-0.35(-1.44%)
Dec 28, 2017	24.16	24.27	24.13	24.23	17,564	+0.29(+1.21%)
Dec 27, 2017	23.92	24.04	23.92	23.94	24,182	+0.14(+0.59%)
Dec 26, 2017	23.64	23.86	23.64	23.80	21,931	+0.02(+0.08%)
Dec 22, 2017	23.72	23.82	23.66	23.78	38,226	-0.17(-0.70%)
Dec 21, 2017	23.83	23.98	23.83	23.95	32,791	+0.00(+0.01%)
Dec 20, 2017	24.07	24.08	23.94	23.95	54,342	-0.25(-1.05%)
Dec 19, 2017	24.09	24.26	24.04	24.20	35,819	+0.21(+0.88%)
Dec 18, 2017	23.92	24.17	23.90	23.99	28,840	+0.32(+1.35%)
Dec 15, 2017	23.65	23.74	23.57	23.67	30,580	+0.09(+0.38%)
Dec 14, 2017	23.79	23.79	23.58	23.58	31,298	-0.23(-0.97%)
Dec 13, 2017	23.74	23.85	23.73	23.81	38,769	+0.33(+1.41%)
Dec 12, 2017	23.38	23.50	23.29	23.48	26,050	+0.07(+0.30%)
Dec 11, 2017	23.29	23.46	23.27	23.41	24,488	-0.15(-0.64%)
Dec 08, 2017	23.58	23.59	23.50	23.56	32,344	-0.05(-0.21%)
Dec 07, 2017	23.57	23.72	23.57	23.61	41,326	-0.06(-0.25%)
Dec 06, 2017	23.57	23.76	23.55	23.67	25,408	+0.26(+1.11%)
Dec 05, 2017	23.45	23.54	23.40	23.41	22,017	+0.00(+0.00%)
Dec 04, 2017	23.58	23.58	23.39	23.41	27,924	-0.06(-0.26%)
Dec 01, 2017	23.16	23.49	23.15	23.47	84,746	+0.06(+0.26%)
Nov 30, 2017	23.47	23.50	23.39	23.41	19,907	+0.14(+0.60%)
Nov 29, 2017	23.50	23.50	23.22	23.27	41,601	-0.05(-0.21%)
Nov 28, 2017	23.20	23.39	23.20	23.32	24,615	+0.21(+0.91%)
Nov 27, 2017	23.15	23.20	23.11	23.11	44,284	-0.18(-0.77%)
Nov 24, 2017	23.34	23.34	23.24	23.29	23,652	+0.16(+0.69%)
Nov 22, 2017	23.18	23.26	23.02	23.13	26,945	-0.18(-0.77%)
Nov 21, 2017	23.27	23.36	23.23	23.31	37,025	+0.31(+1.35%)
Nov 20, 2017	23.06	23.10	22.97	23.00	33,985	+0.45(+2.00%)
Nov 17, 2017	22.58	22.64	22.50	22.55	53,274	+0.25(+1.13%)
Nov 16, 2017	22.35	22.38	22.23	22.30	69,415	-0.06(-0.28%)
Nov 15, 2017	22.21	22.42	22.21	22.36	50,523	+0.00(+0.01%)
Nov 14, 2017	22.31	22.43	22.17	22.36	31,526	+0.27(+1.21%)
Nov 13, 2017	21.94	22.09	21.94	22.09	36,548	-0.09(-0.41%)
Nov 10, 2017	22.14	22.26	22.10	22.18	39,902	+0.12(+0.54%)
Nov 09, 2017	22.00	22.16	21.93	22.06	55,053	-0.23(-1.03%)
Nov 08, 2017	22.26	22.29	21.96	22.29	48,047	+0.04(+0.18%)
Nov 07, 2017	22.24	22.26	22.13	22.25	25,775	+0.18(+0.82%)
Nov 06, 2017	22.08	22.08	21.96	22.07	33,587	-0.03(-0.14%)
Nov 03, 2017	22.13	22.15	22.00	22.10	34,357	+0.21(+0.96%)
Nov 02, 2017	21.74	21.89	21.73	21.89	29,850	+0.38(+1.77%)
Nov 01, 2017	21.53	21.57	21.47	21.51	39,019	+0.12(+0.56%)
Oct 31, 2017	21.39	21.40	21.30	21.39	30,206	+0.05(+0.21%)
Oct 30, 2017	21.28	21.37	21.27	21.34	21,361	+0.11(+0.49%)
Oct 27, 2017	21.24	21.26	21.15	21.24	30,905	-0.21(-0.98%)
Oct 26, 2017	21.56	21.57	21.42	21.45	49,473	-0.06(-0.28%)
Oct 25, 2017	21.57	21.57	21.39	21.51	36,078	+0.13(+0.61%)
Oct 24, 2017	21.38	21.45	21.34	21.38	26,132	-0.05(-0.23%)
Oct 23, 2017	21.39	21.46	21.37	21.43	99,811	+0.01(+0.05%)
Oct 20, 2017	21.60	21.60	21.41	21.42	15,321	+0.03(+0.14%)
Oct 19, 2017	21.23	21.42	21.17	21.39	52,434	+0.05(+0.23%)
Oct 18, 2017	21.19	21.35	21.19	21.34	21,896	+0.17(+0.80%)
Oct 17, 2017	21.12	21.19	21.07	21.17	21,395	-0.10(-0.47%)
Oct 16, 2017	21.32	21.39	21.25	21.27	21,474	-0.15(-0.70%)
Oct 13, 2017	21.39	21.46	21.35	21.42	36,211	+0.19(+0.89%)
Oct 12, 2017	21.17	21.29	21.17	21.23	28,269	+0.36(+1.74%)
Oct 11, 2017	20.88	20.93	20.79	20.87	20,133	-0.03(-0.15%)
Oct 10, 2017	20.83	20.94	20.78	20.90	20,021	+0.18(+0.88%)
Oct 09, 2017	20.70	20.76	20.63	20.72	15,442	+0.32(+1.55%)
Oct 06, 2017	20.29	20.43	20.29	20.40	25,790	-0.11(-0.54%)
Oct 05, 2017	20.49	20.54	20.36	20.51	57,460	-0.21(-1.01%)
Oct 04, 2017	20.66	20.72	20.63	20.72	30,643	+0.19(+0.93%)
Oct 03, 2017	20.51	20.61	20.50	20.53	37,572	+0.05(+0.24%)
Oct 02, 2017	20.38	20.48	20.38	20.48	36,260	-0.01(-0.05%)
Sep 29, 2017	20.45	20.51	20.41	20.49	50,272	+0.04(+0.20%)
Sep 28, 2017	20.29	20.55	20.29	20.45	25,323	+0.41(+2.05%)
Sep 27, 2017	19.99	20.11	19.99	20.04	16,661	-0.01(-0.05%)
Sep 26, 2017	20.10	20.10	19.98	20.05	29,248	+0.10(+0.50%)
Sep 25, 2017	20.03	20.03	19.79	19.95	36,419	-0.28(-1.38%)
Sep 22, 2017	20.18	20.30	20.14	20.23	42,780	+0.12(+0.60%)
Sep 21, 2017	19.95	20.18	19.95	20.11	20,168	+0.09(+0.45%)
Sep 20, 2017	20.03	20.15	19.91	20.02	44,996	-0.01(-0.05%)
Sep 19, 2017	19.99	20.04	19.91	20.03	19,791	+0.13(+0.65%)
Sep 18, 2017	19.91	20.02	19.87	19.90	19,788	+0.16(+0.81%)
Sep 15, 2017	19.79	19.94	19.69	19.74	44,650	+0.11(+0.56%)
Sep 14, 2017	19.67	19.69	19.58	19.63	35,289	-0.01(-0.05%)
Sep 13, 2017	19.76	19.76	19.62	19.64	40,195	-0.15(-0.76%)
Sep 12, 2017	19.76	19.81	19.75	19.79	18,501	+0.04(+0.20%)
Sep 11, 2017	19.80	19.84	19.71	19.75	31,173	+0.11(+0.56%)
Sep 08, 2017	19.66	19.70	19.62	19.64	29,499	+0.17(+0.87%)
Sep 07, 2017	19.45	19.61	19.39	19.47	34,304	+0.19(+0.99%)
Sep 06, 2017	19.21	19.30	19.20	19.28	19,496	+0.02(+0.08%)
Sep 05, 2017	19.37	19.41	19.19	19.27	40,643	-0.12(-0.64%)
Sep 01, 2017	19.55	19.55	19.34	19.39	33,845	+0.43(+2.27%)
Aug 31, 2017	19.00	19.03	18.91	18.96	25,516	+0.10(+0.53%)
Aug 30, 2017	18.91	18.96	18.83	18.86	30,710	-0.14(-0.74%)
Aug 29, 2017	18.97	19.05	18.95	19.00	27,500	-0.15(-0.79%)
Aug 28, 2017	19.20	19.20	19.11	19.15	41,591	-0.06(-0.30%)
Aug 25, 2017	19.15	19.30	19.13	19.21	23,412	+0.07(+0.37%)
Aug 24, 2017	19.05	19.17	19.03	19.14	26,290	+0.06(+0.31%)
Aug 23, 2017	19.05	19.14	19.03	19.08	18,586	+0.21(+1.11%)
Aug 22, 2017	18.86	18.95	18.82	18.87	65,355	+0.12(+0.64%)
Aug 21, 2017	18.73	18.78	18.67	18.75	22,578	+0.15(+0.81%)
Aug 18, 2017	18.58	18.65	18.52	18.60	27,739	+0.07(+0.38%)
Aug 17, 2017	18.62	18.72	18.53	18.53	42,482	-0.10(-0.54%)
Aug 16, 2017	18.59	18.69	18.55	18.63	38,334	+0.11(+0.59%)
Aug 15, 2017	18.42	18.57	18.38	18.52	28,481	-0.04(-0.22%)
Aug 14, 2017	18.59	18.64	18.52	18.56	48,360	+0.11(+0.57%)
Aug 11, 2017	18.51	18.54	18.42	18.45	87,127	-0.03(-0.14%)
Aug 10, 2017	18.49	18.52	18.36	18.48	122,735	-0.19(-1.02%)
Aug 09, 2017	18.63	18.73	18.61	18.67	73,810	-0.44(-2.30%)
Aug 08, 2017	19.24	19.24	19.06	19.11	17,970	-0.05(-0.26%)
Aug 07, 2017	19.20	19.31	19.11	19.16	17,962	-0.14(-0.73%)
Aug 04, 2017		19.71	19.24	19.30	22,853	-0.41(-2.08%)
Aug 03, 2017	19.40	20.10	19.40	19.71	44,031	+0.31(+1.60%)
Aug 02, 2017	19.23	19.69	19.19	19.40	40,165	+0.01(+0.05%)
Aug 01, 2017	19.43	19.53	19.26	19.39	49,346	+0.74(+3.97%)
Jul 31, 2017	18.37	18.65	18.31	18.65	31,740	+0.37(+2.01%)
Jul 28, 2017	18.22	18.29	18.19	18.28	23,267	+0.07(+0.40%)
Jul 27, 2017	18.37	18.37	18.19	18.21	27,422	-0.27(-1.46%)
Jul 26, 2017	18.35	18.53	18.27	18.48	69,492	+0.13(+0.71%)
Jul 25, 2017	18.37	18.44	18.33	18.35	35,409	-0.05(-0.27%)
Jul 24, 2017	18.33	18.41	18.30	18.40	34,242	-0.12(-0.65%)
Jul 21, 2017	18.44	18.58	18.39	18.52	28,228	+0.00(+0.00%)
Jul 20, 2017	18.53	18.60	18.50	18.52	20,677	+0.05(+0.27%)
Jul 19, 2017	18.45	18.47	18.40	18.47	42,722	+0.06(+0.33%)
Jul 18, 2017	18.40	18.49	18.39	18.41	35,105	+0.06(+0.33%)
Jul 17, 2017	18.33	18.41	18.33	18.35	50,229	+0.04(+0.22%)
Jul 14, 2017	18.21	18.35	18.20	18.31	47,268	+0.20(+1.10%)
Jul 13, 2017	18.11	18.17	18.07	18.11	28,134	+0.04(+0.22%)
Jul 12, 2017	18.17	18.22	18.05	18.07	26,042	+0.02(+0.11%)
Jul 11, 2017	17.95	18.09	17.92	18.05	49,919	+0.09(+0.50%)
Jul 10, 2017	18.00	18.03	17.96	17.96	25,338	-0.03(-0.17%)
Jul 07, 2017	17.93	18.04	17.90	17.99	42,506	-0.04(-0.22%)
Jul 06, 2017	17.97	18.10	17.94	18.03	28,586	-0.09(-0.50%)
Jul 05, 2017		18.15	18.04	18.12	23,476	-0.04(-0.22%)
Jul 03, 2017	18.18	18.21	18.12	18.16	34,747	-0.06(-0.33%)
Jun 30, 2017	18.21	18.28	18.14	18.22	34,045	+0.02(+0.11%)
Jun 29, 2017	18.23	18.23	18.03	18.20	40,754	-0.34(-1.83%)
Jun 28, 2017	18.43	18.56	18.37	18.54	39,215	-0.05(-0.27%)
Jun 27, 2017	18.59	18.61	18.50	18.59	28,970	+0.07(+0.38%)
Jun 26, 2017	18.56	18.60	18.45	18.52	36,607	+0.04(+0.22%)
Jun 23, 2017	18.46	18.55	18.46	18.48	31,277	-0.03(-0.16%)
Jun 22, 2017	18.57	18.58	18.46	18.51	37,295	-0.19(-1.02%)
Jun 21, 2017	18.61	18.74	18.61	18.70	52,319	+0.03(+0.16%)
Jun 20, 2017	18.88	18.88	18.63	18.67	34,831	-0.21(-1.11%)
Jun 19, 2017	18.89	18.98	18.87	18.88	46,238	+0.18(+0.96%)
Jun 16, 2017	18.54	18.71	18.53	18.70	25,396	+0.41(+2.24%)
Jun 15, 2017	18.31	18.35	18.27	18.29	42,092	-0.36(-1.93%)
Jun 14, 2017	18.82	18.84	18.64	18.65	44,554	+0.10(+0.54%)
Jun 13, 2017	18.54	18.61	18.53	18.55	30,669	+0.27(+1.48%)
Jun 12, 2017	18.30	18.33	18.24	18.28	30,877	-0.07(-0.38%)
Jun 09, 2017	18.41	18.49	18.31	18.35	42,940	+0.18(+0.99%)
Jun 08, 2017	18.12	18.19	18.09	18.17	26,897	-0.13(-0.71%)
Jun 07, 2017	18.44	18.44	18.19	18.30	29,031	-0.14(-0.76%)
Jun 06, 2017	18.47	18.53	18.41	18.44	35,885	-0.14(-0.75%)
Jun 05, 2017	18.61	18.63	18.51	18.58	50,160	-0.40(-2.08%)
Jun 02, 2017	18.75	18.98	18.75	18.98	79,190	+0.29(+1.52%)
Jun 01, 2017	18.67	18.73	18.63	18.69	44,807	+0.12(+0.65%)
May 31, 2017	18.62	18.66	18.57	18.57	32,059	+0.14(+0.73%)
May 30, 2017	18.47	18.47	18.36	18.43	41,449	-0.03(-0.14%)
May 26, 2017	18.41	18.50	18.37	18.46	37,484	-0.05(-0.27%)
May 25, 2017	18.46	18.51	18.42	18.51	31,583	+0.00(+0.00%)
May 24, 2017	18.49	18.54	18.43	18.51	34,957	+0.01(+0.05%)
May 23, 2017	18.55	18.64	18.47	18.50	25,636	-0.02(-0.11%)
May 22, 2017	18.47	18.58	18.47	18.52	34,041	+0.05(+0.27%)
May 19, 2017	18.43	18.53	18.42	18.47	27,606	+0.19(+1.04%)
May 18, 2017	18.20	18.34	18.18	18.28	29,555	-0.06(-0.33%)
May 17, 2017	18.39	18.44	18.25	18.34	51,806	-0.24(-1.31%)
May 16, 2017	18.56	18.64	18.41	18.58	28,459	-0.15(-0.78%)
May 15, 2017	18.19	18.76	18.19	18.73	38,857	+0.70(+3.88%)
May 12, 2017	17.96	18.03	17.92	18.03	22,761	+0.08(+0.42%)
May 11, 2017	17.89	18.01	17.83	17.95	57,660	+0.16(+0.90%)
May 10, 2017	17.76	17.82	17.71	17.80	37,640	+0.00(+0.00%)
May 09, 2017	17.93	17.95	17.78	17.80	155,573	-0.12(-0.70%)
May 08, 2017	18.03	18.03	17.90	17.92	122,021	-0.36(-1.97%)
May 05, 2017	18.14	18.30	18.13	18.28	60,767	-0.02(-0.11%)
May 04, 2017	18.09	18.32	18.00	18.30	195,112	+0.02(+0.08%)
May 03, 2017	18.23	18.30	18.21	18.29	22,288	+0.04(+0.19%)
May 02, 2017	18.10	18.25	18.10	18.25	24,997	+0.18(+1.00%)
May 01, 2017	17.90	18.07	17.90	18.07	48,039	+0.09(+0.50%)
Apr 28, 2017	17.94	18.01	17.91	17.98	28,183	+0.04(+0.22%)
Apr 27, 2017	17.92	18.00	17.87	17.94	31,658	-0.07(-0.39%)
Apr 26, 2017	18.02	18.04	17.93	18.01	23,776	-0.17(-0.94%)
Apr 25, 2017	18.05	18.21	18.01	18.18	33,514	+0.04(+0.22%)
Apr 24, 2017	18.00	18.16	18.00	18.14	30,966	+0.80(+4.61%)
Apr 21, 2017	17.36	17.39	17.30	17.34	29,284	-0.11(-0.63%)
Apr 20, 2017	17.50	17.52	17.38	17.45	21,323	+0.12(+0.69%)
Apr 19, 2017	17.49	17.50	17.33	17.33	44,209	+0.00(+0.00%)
Apr 18, 2017	17.37	17.37	17.20	17.33	31,990	-0.19(-1.08%)
Apr 17, 2017	17.28	17.56	17.28	17.52	54,636	+0.13(+0.75%)
Apr 13, 2017	17.36	17.45	17.35	17.39	28,208	-0.05(-0.32%)
Apr 12, 2017	17.37	17.49	17.36	17.45	41,002	+0.07(+0.37%)
Apr 11, 2017	17.45	17.45	17.30	17.38	40,369	+0.15(+0.87%)
Apr 10, 2017	17.26	17.26	17.19	17.23	36,034	+0.01(+0.06%)
Apr 07, 2017	17.18	17.31	17.18	17.22	26,213	+0.01(+0.06%)
Apr 06, 2017	17.26	17.27	17.15	17.21	64,741	+0.00(+0.00%)
Apr 05, 2017	17.22	17.27	17.18	17.21	23,941	+0.01(+0.06%)
Apr 04, 2017	17.13	17.22	17.13	17.20	26,451	+0.01(+0.06%)
Apr 03, 2017	17.21	17.21	17.09	17.19	29,787	+0.22(+1.30%)
Mar 31, 2017	16.99	17.05	16.97	16.97	30,774	-0.11(-0.64%)
Mar 30, 2017	17.21	17.21	17.01	17.08	26,924	+0.12(+0.71%)
Mar 29, 2017	17.01	17.01	16.88	16.96	47,328	-0.23(-1.34%)
Mar 28, 2017	17.18	17.22	17.13	17.19	24,615	+0.19(+1.12%)
Mar 27, 2017	16.96	17.01	16.91	17.00	28,144	+0.04(+0.24%)
Mar 24, 2017	16.93	17.01	16.89	16.96	38,539	+0.16(+0.95%)
Mar 23, 2017	16.66	16.82	16.66	16.80	32,496	+0.04(+0.24%)
Mar 22, 2017	16.63	16.79	16.63	16.76	37,043	-0.05(-0.30%)
Mar 21, 2017	16.99	17.05	16.77	16.81	33,524	+0.00(+0.00%)
Mar 20, 2017	16.80	16.89	16.72	16.81	30,251	+0.01(+0.06%)
Mar 17, 2017	16.79	16.85	16.77	16.80	51,054	-0.07(-0.41%)
Mar 16, 2017	16.83	16.87	16.70	16.87	47,370	-0.17(-1.00%)
Mar 15, 2017	16.69	17.04	16.69	17.04	25,393	+0.21(+1.25%)
Mar 14, 2017	16.81	16.87	16.80	16.83	59,285	-0.13(-0.77%)
Mar 13, 2017	16.88	16.98	16.88	16.96	29,616	-0.04(-0.24%)
Mar 10, 2017	16.86	17.02	16.83	17.00	19,316	+0.18(+1.07%)
Mar 09, 2017	16.87	16.98	16.76	16.82	77,170	+0.46(+2.81%)
Mar 08, 2017	16.27	16.79	16.26	16.36	79,251	-0.03(-0.18%)
Mar 07, 2017	16.41	16.42	16.36	16.39	36,379	-0.06(-0.36%)
Mar 06, 2017	16.41	16.46	16.39	16.45	38,469	-0.05(-0.30%)
Mar 03, 2017	16.41	16.52	16.35	16.50	31,001	+0.09(+0.55%)
Mar 02, 2017	16.43	16.46	16.39	16.41	38,808	-0.13(-0.79%)
Mar 01, 2017	16.41	16.57	16.41	16.54	27,705	+0.08(+0.49%)
Feb 28, 2017	16.38	16.52	16.38	16.46	38,468	+0.04(+0.24%)
Feb 27, 2017	16.26	16.43	16.26	16.42	33,451	+0.12(+0.74%)
Feb 24, 2017	16.24	16.34	16.21	16.30	34,135	+0.00(+0.00%)
Feb 23, 2017	16.32	16.35	16.26	16.30	26,207	+0.07(+0.46%)
Feb 22, 2017	16.24	16.25	16.14	16.23	53,503	-0.08(-0.52%)
Feb 21, 2017	16.32	16.37	16.26	16.31	43,375	+0.07(+0.46%)
Feb 17, 2017		16.23	16.23	16.23	0	+0.04(+0.22%)
Feb 16, 2017	16.15	16.22	16.15	16.20	55,596	+0.30(+1.89%)
Feb 15, 2017	15.73	15.96	15.73	15.90	37,028	-0.31(-1.91%)
Feb 14, 2017	16.22	16.26	16.10	16.21	46,715	+0.00(+0.00%)
Feb 13, 2017	16.23	16.25	16.14	16.21	147,063	+0.18(+1.13%)
Feb 10, 2017	15.95	16.03	15.95	16.03	47,004	-0.01(-0.04%)
Feb 09, 2017	16.05	16.05	15.98	16.04	24,131	-0.02(-0.16%)
Feb 08, 2017	15.93	16.06	15.90	16.06	40,507	-0.15(-0.93%)
Feb 07, 2017	16.27	16.29	16.16	16.21	168,385	+0.13(+0.81%)
Feb 06, 2017	16.11	16.13	16.05	16.08	50,181	-0.14(-0.86%)
Feb 03, 2017	16.32	16.32	16.19	16.22	41,457	-0.02(-0.13%)
Feb 02, 2017	16.28	16.30	16.16	16.24	75,726	+0.23(+1.47%)
Feb 01, 2017	16.08	16.10	15.91	16.00	46,059	+0.05(+0.34%)
Jan 31, 2017	16.13	16.13	15.94	15.95	551,122	-0.16(-0.99%)
Jan 30, 2017	16.08	16.11	15.97	16.11	51,068	-0.19(-1.14%)
Jan 27, 2017	16.37	16.39	16.24	16.30	33,172	+0.23(+1.40%)
Jan 26, 2017	16.03	16.12	16.01	16.07	40,601	-0.09(-0.56%)
Jan 25, 2017	16.02	16.16	16.02	16.16	29,281	+0.35(+2.18%)
Jan 24, 2017	15.72	15.83	15.72	15.81	68,109	+0.05(+0.35%)
Jan 23, 2017	15.66	15.76	15.65	15.76	50,692	-0.01(-0.06%)
Jan 20, 2017	15.70	15.77	15.69	15.77	48,131	+0.12(+0.77%)
Jan 19, 2017	15.59	15.65	15.54	15.65	52,379	+0.04(+0.26%)
Jan 18, 2017	15.56	15.67	15.56	15.61	35,455	+0.14(+0.90%)
Jan 17, 2017	15.35	15.56	15.35	15.47	85,629	-0.05(-0.32%)
Jan 13, 2017		15.52	15.52	15.52	0	+0.22(+1.41%)
Jan 12, 2017	15.29	15.32	15.25	15.30	68,649	-0.21(-1.33%)
Jan 11, 2017	15.40	15.55	15.34	15.51	21,457	+0.05(+0.32%)
Jan 10, 2017	15.35	15.46	15.34	15.46	24,707	-0.07(-0.48%)
Jan 09, 2017	15.34	15.56	15.34	15.54	58,317	+0.02(+0.10%)
Jan 06, 2017	15.62	15.62	15.44	15.52	69,873	+0.32(+2.14%)
Jan 05, 2017	15.06	15.21	15.05	15.20	41,054	+0.02(+0.10%)
Jan 04, 2017	15.05	15.33	15.03	15.18	39,393	+0.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.