Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.20	20.59	20.12	20.26	115,900	+0.30(+1.50%)
Dec 28, 2018	19.98	20.01	19.81	19.96	92,500	+0.09(+0.45%)
Dec 27, 2018	19.52	19.91	19.46	19.87	192,281	-0.20(-0.97%)
Dec 26, 2018	19.88	20.26	19.46	20.07	119,033	+0.37(+1.85%)
Dec 24, 2018	19.80	20.07	19.45	19.70	135,800	-0.03(-0.15%)
Dec 21, 2018	20.06	20.13	19.69	19.73	200,000	-0.42(-2.08%)
Dec 20, 2018	20.22	20.38	20.05	20.15	171,312	-0.25(-1.20%)
Dec 19, 2018	20.64	20.85	20.28	20.39	196,606	-0.30(-1.43%)
Dec 18, 2018	20.67	20.83	20.60	20.69	137,322	+0.14(+0.71%)
Dec 17, 2018	20.51	20.80	20.43	20.55	158,035	-0.64(-3.04%)
Dec 14, 2018	21.07	21.30	21.07	21.19	73,100	-0.15(-0.70%)
Dec 13, 2018	21.53	21.53	21.26	21.34	83,766	-0.06(-0.28%)
Dec 12, 2018	21.44	21.55	21.38	21.40	69,180	+0.21(+1.01%)
Dec 11, 2018	21.29	21.33	21.02	21.18	123,214	-0.08(-0.38%)
Dec 10, 2018	21.32	21.38	20.94	21.27	133,195	+0.07(+0.31%)
Dec 07, 2018	21.36	21.48	21.13	21.20	117,700	-0.10(-0.47%)
Dec 06, 2018	21.21	21.34	20.83	21.30	165,982	-0.19(-0.88%)
Dec 04, 2018	21.98	21.98	21.44	21.49	68,200	-0.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.