Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.65	14.80	14.65	14.71	62,245	+0.09(+0.62%)
Feb 27, 2013	14.41	14.62	14.38	14.62	49,686	+0.16(+1.11%)
Feb 26, 2013	14.46	14.48	14.37	14.46	5,416	-0.34(-2.30%)
Feb 22, 2013	14.74	14.80	14.74	14.80	3,842	+0.17(+1.16%)
Feb 21, 2013	14.66	14.67	14.50	14.63	25,739	-0.47(-3.11%)
Feb 20, 2013	15.20	15.28	15.10	15.10	9,360	-0.68(-4.31%)
Feb 19, 2013	15.67	15.78	15.67	15.78	21,694	+0.53(+3.48%)
Feb 15, 2013	15.21	15.25	15.16	15.25	6,175	+0.11(+0.73%)
Feb 14, 2013	15.16	15.16	15.05	15.14	14,494	-0.13(-0.88%)
Feb 13, 2013	15.25	15.37	15.25	15.27	7,980	+0.10(+0.69%)
Feb 12, 2013	15.19	15.19	15.08	15.17	7,039	+0.16(+1.07%)
Feb 11, 2013	15.05	15.10	15.00	15.01	32,220	-0.10(-0.66%)
Feb 08, 2013	15.13	15.15	15.00	15.11	13,074	+0.02(+0.13%)
Feb 07, 2013	15.17	15.17	15.04	15.09	7,432	-0.20(-1.31%)
Feb 06, 2013	15.25	15.34	15.25	15.29	13,657	-0.15(-0.97%)
Feb 04, 2013	15.47	15.52	15.44	15.44	4,936	-0.40(-2.53%)
Feb 01, 2013	15.83	15.86	15.78	15.84	8,839	+0.53(+3.46%)
Jan 31, 2013	15.45	15.46	15.31	15.31	7,672	-0.23(-1.48%)
Jan 30, 2013	15.48	15.59	15.44	15.54	13,183	+0.02(+0.13%)
Jan 29, 2013	15.55	15.63	15.52	15.52	4,614	-0.10(-0.64%)
Jan 28, 2013	15.69	15.69	15.54	15.62	37,798	-0.39(-2.44%)
Jan 25, 2013	15.90	16.01	15.80	16.01	19,018	+0.47(+3.02%)
Jan 24, 2013	15.53	15.62	15.51	15.54	9,575	-0.01(-0.06%)
Jan 23, 2013	15.51	15.55	15.45	15.55	1,690	+0.00(+0.00%)
Jan 22, 2013	15.47	15.55	15.44	15.55	3,380	+0.06(+0.39%)
Jan 18, 2013	15.45	15.49	15.32	15.49	11,331	-0.05(-0.32%)
Jan 17, 2013	15.45	15.55	15.40	15.54	6,934	+0.30(+1.97%)
Jan 16, 2013	15.23	15.28	15.23	15.24	4,849	-0.06(-0.39%)
Jan 15, 2013	15.17	15.31	15.22	15.30	8,170	-0.04(-0.26%)
Jan 14, 2013	15.23	15.38	15.23	15.34	8,970	-0.13(-0.84%)
Jan 12, 2013	15.35	15.48	15.35	15.47	27,122	+0.00(+0.00%)
Jan 11, 2013	15.35	15.48	15.35	15.47	27,122	+0.03(+0.19%)
Jan 10, 2013	15.42	15.44	15.23	15.44	7,953	+0.24(+1.58%)
Jan 09, 2013	15.05	15.27	15.05	15.20	4,080	+0.19(+1.27%)
Jan 08, 2013	15.06	15.06	14.90	15.01	3,679	-0.19(-1.25%)
Jan 07, 2013	14.96	15.21	14.96	15.20	10,614	-0.03(-0.20%)
Jan 04, 2013	15.15	15.26	15.12	15.23	24,983	+0.07(+0.46%)
Jan 03, 2013	15.21	15.25	15.11	15.16	8,928	-0.08(-0.52%)
Jan 02, 2013	15.30	15.54	15.17	15.24	7,029	-0.30(-1.93%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.