Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.06	36.19	34.91	35.95	46,952	-0.08(-0.22%)
Jun 29, 2022	35.79	36.40	35.76	36.03	60,243	-0.78(-2.12%)
Jun 28, 2022	36.98	37.49	36.70	36.81	75,958	-1.09(-2.88%)
Jun 27, 2022	37.59	38.09	37.27	37.90	97,080	+1.40(+3.84%)
Jun 24, 2022	36.09	36.92	35.83	36.50	52,521	+2.03(+5.89%)
Jun 23, 2022	34.88	35.26	34.13	34.47	159,102	-1.51(-4.20%)
Jun 22, 2022	35.88	36.44	35.82	35.98	128,273	-1.10(-2.97%)
Jun 21, 2022	36.97	37.93	36.78	37.08	89,438	+0.61(+1.67%)
Jun 17, 2022	36.43	36.82	36.26	36.47	70,032	-0.88(-2.36%)
Jun 16, 2022	37.49	37.62	36.87	37.35	80,471	-0.73(-1.92%)
Jun 15, 2022	37.59	38.36	37.47	38.08	66,331	+0.96(+2.59%)
Jun 14, 2022	38.37	38.37	36.72	37.12	89,152	-1.73(-4.47%)
Jun 13, 2022	39.15	39.35	38.48	38.85	68,293	-1.62(-4.01%)
Jun 10, 2022	40.58	40.82	39.80	40.48	75,956	-0.67(-1.63%)
Jun 09, 2022	41.70	41.92	41.15	41.15	29,336	-0.61(-1.46%)
Jun 08, 2022	41.75	42.17	41.72	41.76	36,169	+0.15(+0.36%)
Jun 07, 2022	41.16	41.71	41.06	41.61	86,577	+0.56(+1.37%)
Jun 06, 2022	42.24	42.24	41.01	41.05	33,710	-0.94(-2.24%)
Jun 03, 2022	42.23	42.27	41.63	41.99	90,420	+0.00(+0.00%)
Jun 02, 2022	42.67	42.67	41.67	41.99	76,118	+0.33(+0.79%)
Jun 01, 2022	42.90	42.90	41.11	41.66	60,865	-0.78(-1.84%)
May 31, 2022	42.66	42.66	41.44	42.44	463,801	+4.29(+11.25%)
May 27, 2022	37.75	38.28	37.75	38.15	446,083	+0.98(+2.64%)
May 26, 2022	36.74	37.55	36.74	37.17	61,241	+0.34(+0.92%)
May 25, 2022	36.74	36.96	36.60	36.83	56,980	-0.21(-0.57%)
May 24, 2022	37.14	37.20	36.50	37.04	77,741	-0.05(-0.13%)
May 23, 2022	36.97	37.49	36.90	37.09	81,441	+1.12(+3.11%)
May 20, 2022	37.44	37.44	35.60	35.97	251,661	-0.13(-0.36%)
May 19, 2022	35.68	36.51	35.36	36.10	249,465	-0.34(-0.93%)
May 18, 2022	37.35	37.35	36.28	36.44	51,257	-1.06(-2.83%)
May 17, 2022	37.49	37.64	37.26	37.50	99,544	+0.84(+2.29%)
May 16, 2022	36.59	36.90	36.41	36.66	70,816	-0.24(-0.65%)
May 13, 2022	36.45	37.31	36.42	36.90	71,689	+0.27(+0.74%)
May 12, 2022	36.26	36.83	36.22	36.63	77,149	-0.04(-0.11%)
May 11, 2022	37.00	38.02	36.67	36.67	92,164	-0.87(-2.31%)
May 10, 2022	38.14	38.14	37.25	37.54	100,973	+0.26(+0.69%)
May 09, 2022	37.42	37.93	37.01	37.28	72,250	-1.18(-3.07%)
May 06, 2022	38.12	38.70	37.97	38.46	92,808	-2.03(-5.01%)
May 05, 2022	40.98	41.24	40.08	40.49	54,816	-0.77(-1.87%)
May 04, 2022	40.40	41.48	40.29	41.26	48,698	+0.86(+2.13%)
May 03, 2022	40.29	40.67	40.22	40.40	58,383	-0.50(-1.22%)
May 02, 2022	41.21	41.29	40.14	40.90	68,981	-0.86(-2.06%)
Apr 29, 2022	42.06	42.35	41.76	41.76	32,566	-0.12(-0.29%)
Apr 28, 2022	41.84	42.07	41.41	41.88	54,840	+0.60(+1.45%)
Apr 27, 2022	40.77	41.60	40.77	41.28	58,790	+0.63(+1.55%)
Apr 26, 2022	41.82	41.82	40.51	40.65	85,921	-0.90(-2.15%)
Apr 25, 2022	41.03	41.57	40.94	41.55	38,669	-0.24(-0.59%)
Apr 22, 2022	42.02	42.02	41.69	41.79	25,532	-0.30(-0.71%)
Apr 21, 2022	43.02	43.02	42.09	42.09	29,058	-0.21(-0.50%)
Apr 20, 2022	42.43	42.69	42.18	42.30	61,579	+0.23(+0.55%)
Apr 19, 2022	41.59	42.07	41.47	42.07	45,293	-0.05(-0.12%)
Apr 18, 2022	42.59	43.00	42.05	42.12	52,507	-0.54(-1.26%)
Apr 14, 2022	42.74	42.97	42.51	42.66	29,133	-0.22(-0.52%)
Apr 13, 2022	42.19	42.99	42.19	42.88	48,718	+0.09(+0.20%)
Apr 12, 2022	43.10	43.37	42.64	42.80	70,531	-0.71(-1.64%)
Apr 11, 2022	43.62	43.76	43.37	43.51	63,491	-0.31(-0.71%)
Apr 08, 2022	43.78	44.22	43.74	43.82	39,911	-0.79(-1.77%)
Apr 07, 2022	44.46	44.80	44.25	44.61	44,785	+1.04(+2.39%)
Apr 06, 2022	43.86	43.86	43.35	43.57	32,758	-0.83(-1.87%)
Apr 05, 2022	44.71	44.80	44.35	44.40	33,534	-0.21(-0.47%)
Apr 04, 2022	44.33	44.94	44.33	44.61	37,369	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.