Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.00	39.00	37.87	38.09	13,800	-0.34(-0.90%)
Jul 30, 2020	37.90	38.62	37.71	38.43	12,260	-0.40(-1.04%)
Jul 29, 2020	38.53	38.99	38.45	38.83	10,869	+0.57(+1.50%)
Jul 28, 2020	38.42	38.53	38.26	38.26	11,630	-0.35(-0.91%)
Jul 27, 2020	38.55	38.65	38.41	38.61	12,592	+0.62(+1.63%)
Jul 24, 2020	37.71	38.01	37.71	37.99	10,900	+0.72(+1.93%)
Jul 23, 2020	37.44	37.62	37.11	37.27	7,915	-0.27(-0.72%)
Jul 22, 2020	37.73	37.73	37.37	37.54	15,554	+0.79(+2.15%)
Jul 21, 2020	37.37	37.37	36.75	36.75	34,773	-1.02(-2.70%)
Jul 20, 2020	37.33	37.77	37.18	37.77	20,928	+0.92(+2.50%)
Jul 17, 2020	37.11	37.11	36.69	36.85	18,900	+0.17(+0.46%)
Jul 16, 2020	36.54	36.77	36.52	36.68	11,666	-0.02(-0.07%)
Jul 15, 2020	36.80	36.90	36.65	36.70	10,107	+0.10(+0.27%)
Jul 14, 2020	35.95	36.60	35.95	36.60	10,633	+0.69(+1.93%)
Jul 13, 2020	36.21	36.56	35.91	35.91	11,437	+0.02(+0.06%)
Jul 10, 2020	35.58	35.89	35.58	35.89	8,400	+0.42(+1.18%)
Jul 09, 2020	35.77	35.84	35.35	35.47	9,698	-0.18(-0.50%)
Jul 08, 2020	35.46	35.75	35.43	35.65	10,396	+0.32(+0.91%)
Jul 07, 2020	35.35	35.70	35.33	35.33	23,751	-0.28(-0.79%)
Jul 06, 2020	35.48	35.67	35.37	35.61	14,482	+0.50(+1.42%)
Jul 02, 2020	34.94	35.27	34.94	35.11	9,700	+0.02(+0.04%)
Jul 01, 2020	34.96	35.13	34.91	35.09	11,823	+0.53(+1.55%)
Jun 30, 2020	34.23	34.59	34.23	34.56	9,529	+0.17(+0.51%)
Jun 29, 2020	34.50	34.68	34.33	34.39	10,632	+0.38(+1.11%)
Jun 26, 2020	34.48	34.48	33.96	34.01	20,300	-0.27(-0.79%)
Jun 25, 2020	33.74	34.32	33.74	34.28	15,513	+0.02(+0.06%)
Jun 24, 2020	34.50	34.50	34.07	34.26	11,541	-0.37(-1.07%)
Jun 23, 2020	35.00	35.17	34.61	34.63	12,460	+0.34(+0.99%)
Jun 22, 2020	34.06	34.49	34.05	34.29	17,668	+0.65(+1.93%)
Jun 19, 2020	34.15	34.17	33.54	33.64	27,400	+0.02(+0.06%)
Jun 18, 2020	33.55	33.89	33.40	33.62	18,758	-0.16(-0.47%)
Jun 17, 2020	33.80	33.88	33.60	33.78	9,670	+0.17(+0.51%)
Jun 16, 2020	33.79	33.95	33.60	33.61	23,748	-0.02(-0.06%)
Jun 15, 2020	33.17	33.63	33.09	33.63	48,331	+0.43(+1.30%)
Jun 12, 2020	33.88	33.88	33.09	33.20	16,700	+1.14(+3.56%)
Jun 11, 2020	33.03	33.06	32.06	32.06	16,335	-1.24(-3.72%)
Jun 10, 2020	33.33	33.51	33.20	33.30	39,247	+0.48(+1.46%)
Jun 09, 2020	32.42	33.03	32.42	32.82	25,154	-0.14(-0.42%)
Jun 08, 2020	32.82	33.08	32.66	32.96	17,710	-0.15(-0.45%)
Jun 05, 2020	33.03	33.48	33.03	33.11	22,200	-0.72(-2.13%)
Jun 04, 2020	33.61	34.06	33.61	33.83	32,920	+0.33(+0.99%)
Jun 03, 2020	32.90	33.50	32.90	33.50	13,618	+1.06(+3.27%)
Jun 02, 2020	32.55	32.71	32.44	32.44	32,614	+0.37(+1.15%)
Jun 01, 2020	32.02	32.17	31.90	32.07	17,748	+0.19(+0.60%)
May 29, 2020	32.30	32.30	31.76	31.88	104,000	-0.08(-0.25%)
May 28, 2020	31.86	32.18	31.85	31.96	20,079	+0.58(+1.85%)
May 27, 2020	30.89	31.38	30.82	31.38	22,852	+0.68(+2.21%)
May 26, 2020	30.86	30.88	30.70	30.70	64,788	-0.60(-1.92%)
May 22, 2020	31.27	31.50	31.17	31.30	33,100	+0.26(+0.84%)
May 21, 2020	31.33	31.36	30.97	31.04	25,417	-0.27(-0.85%)
May 20, 2020	31.14	31.45	31.10	31.30	37,415	+1.25(+4.14%)
May 19, 2020	30.55	30.57	30.06	30.06	41,557	-0.70(-2.28%)
May 18, 2020	30.19	30.89	30.19	30.76	39,761	+0.71(+2.35%)
May 15, 2020	30.11	30.26	29.84	30.05	22,400	+0.00(+0.01%)
May 14, 2020	29.39	30.09	29.39	30.05	40,028	+0.15(+0.50%)
May 13, 2020	30.51	30.51	29.73	29.90	29,178	+0.11(+0.37%)
May 12, 2020	30.35	30.52	29.79	29.79	30,324	-1.07(-3.47%)
May 11, 2020	30.50	30.87	30.50	30.86	27,746	+0.26(+0.85%)
May 08, 2020	30.99	31.50	30.35	30.60	659,200	-0.16(-0.52%)
May 07, 2020	30.86	31.12	30.65	30.76	31,389	+0.67(+2.23%)
May 06, 2020	30.03	30.32	29.82	30.09	18,786	+0.04(+0.13%)
May 05, 2020	29.85	30.44	29.85	30.05	59,058	-0.27(-0.91%)
May 04, 2020	30.50	30.50	30.05	30.32	28,359	+0.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.