Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.40	50.72	50.30	50.52	29,018	+0.11(+0.21%)
Jul 29, 2021	50.14	50.50	50.11	50.41	19,919	+0.76(+1.53%)
Jul 28, 2021	49.19	49.83	49.19	49.65	14,812	+0.18(+0.36%)
Jul 27, 2021	49.27	49.51	49.27	49.47	16,313	-0.37(-0.74%)
Jul 26, 2021	50.05	50.17	49.84	49.84	14,048	-0.37(-0.74%)
Jul 23, 2021	50.75	50.75	50.10	50.21	16,080	+0.67(+1.35%)
Jul 22, 2021	49.99	50.00	49.50	49.54	51,346	+0.45(+0.92%)
Jul 21, 2021	48.74	49.47	48.74	49.09	18,401	+0.49(+1.00%)
Jul 20, 2021	48.20	48.75	48.20	48.60	20,497	+0.13(+0.28%)
Jul 19, 2021	48.30	48.47	48.20	48.47	10,985	-0.08(-0.16%)
Jul 16, 2021	48.30	48.69	48.25	48.55	13,202	+0.07(+0.14%)
Jul 15, 2021	48.33	48.75	48.21	48.48	13,157	+0.60(+1.25%)
Jul 14, 2021	47.63	48.24	47.63	47.88	18,381	+0.20(+0.42%)
Jul 13, 2021	47.48	47.78	47.48	47.68	13,968	+0.17(+0.37%)
Jul 12, 2021	47.45	47.86	47.39	47.51	8,693	+0.35(+0.73%)
Jul 09, 2021	47.38	47.49	46.93	47.16	15,327	-0.07(-0.15%)
Jul 08, 2021	47.19	47.35	47.00	47.23	30,569	-0.64(-1.34%)
Jul 07, 2021	47.95	48.11	47.70	47.87	36,200	+0.83(+1.76%)
Jul 06, 2021	47.09	47.36	46.88	47.04	11,373	+0.11(+0.24%)
Jul 02, 2021	46.84	47.20	46.74	46.93	15,140	-0.15(-0.31%)
Jul 01, 2021	47.21	47.21	46.95	47.08	18,102	+0.30(+0.63%)
Jun 30, 2021	46.92	47.11	46.70	46.78	33,391	-0.46(-0.97%)
Jun 29, 2021	47.12	47.45	47.04	47.24	14,442	+0.08(+0.16%)
Jun 28, 2021	47.06	47.31	47.03	47.16	68,775	-0.27(-0.58%)
Jun 25, 2021	47.69	47.69	46.97	47.44	10,355	+0.18(+0.38%)
Jun 24, 2021	46.98	47.26	46.98	47.26	17,809	+0.45(+0.97%)
Jun 23, 2021	46.91	47.07	46.71	46.80	16,554	+0.10(+0.22%)
Jun 22, 2021	46.35	46.70	46.16	46.70	84,340	+0.62(+1.35%)
Jun 21, 2021	45.69	46.32	45.69	46.08	13,864	+0.82(+1.81%)
Jun 18, 2021	45.22	45.43	45.00	45.26	25,780	-0.68(-1.48%)
Jun 17, 2021	45.72	45.94	45.59	45.94	11,921	-0.54(-1.16%)
Jun 16, 2021	46.99	46.99	46.37	46.48	32,503	+0.30(+0.65%)
Jun 15, 2021	46.24	46.32	46.05	46.18	17,760	-0.09(-0.19%)
Jun 14, 2021	46.52	46.52	46.06	46.27	14,312	+0.09(+0.19%)
Jun 11, 2021	46.55	46.55	46.00	46.18	20,021	-0.23(-0.50%)
Jun 10, 2021	46.22	46.41	46.16	46.41	15,666	-0.17(-0.36%)
Jun 09, 2021	46.36	46.65	46.34	46.58	16,351	-0.13(-0.28%)
Jun 08, 2021	46.60	46.75	46.47	46.71	14,470	+0.29(+0.61%)
Jun 07, 2021	46.99	46.99	46.00	46.42	24,476	-0.17(-0.35%)
Jun 04, 2021	46.33	46.82	46.23	46.59	9,724	+0.30(+0.65%)
Jun 03, 2021	45.96	46.29	45.88	46.29	20,294	-0.14(-0.30%)
Jun 02, 2021	46.28	46.50	46.12	46.43	71,580	+0.08(+0.17%)
Jun 01, 2021	46.45	46.49	46.13	46.35	38,538	+0.24(+0.52%)
May 28, 2021	46.10	46.24	45.86	46.11	17,005	+0.45(+0.99%)
May 27, 2021	46.01	46.10	45.59	45.66	71,386	-0.67(-1.45%)
May 26, 2021	46.52	46.67	46.19	46.33	53,385	-0.01(-0.02%)
May 25, 2021	46.22	46.34	46.13	46.34	22,936	+0.49(+1.06%)
May 24, 2021	45.67	45.94	45.67	45.85	9,752	+0.35(+0.78%)
May 21, 2021	45.72	45.88	45.43	45.50	41,859	-0.35(-0.76%)
May 20, 2021	45.56	45.88	45.48	45.85	16,992	+0.84(+1.88%)
May 19, 2021	44.84	45.37	44.65	45.01	27,734	-0.42(-0.94%)
May 18, 2021	45.33	47.04	44.98	45.43	42,107	-0.17(-0.37%)
May 17, 2021	45.64	45.70	45.29	45.60	78,008	+0.20(+0.44%)
May 14, 2021	44.95	45.40	44.78	45.40	121,470	+0.63(+1.42%)
May 13, 2021	44.49	44.94	44.29	44.77	13,563	+0.51(+1.14%)
May 12, 2021	44.29	44.58	43.92	44.26	42,201	-0.83(-1.84%)
May 11, 2021	44.90	45.16	44.74	45.09	50,194	-0.63(-1.38%)
May 10, 2021	46.38	46.38	45.63	45.72	48,952	-1.05(-2.25%)
May 07, 2021	46.32	46.77	46.29	46.77	10,886	-0.21(-0.45%)
May 06, 2021	46.73	46.98	46.51	46.98	62,024	+0.55(+1.18%)
May 05, 2021	45.70	46.44	45.52	46.43	132,468	+2.08(+4.69%)
May 04, 2021	44.95	44.95	44.12	44.35	22,130	-1.33(-2.91%)
May 03, 2021	45.25	45.70	45.25	45.68	13,781	+0.83(+1.85%)
Apr 30, 2021	45.24	45.36	44.85	44.85	17,400	-0.83(-1.82%)
Apr 29, 2021	45.59	45.68	45.33	45.68	11,006	-0.29(-0.63%)
Apr 28, 2021	46.08	46.08	45.53	45.97	51,257	-0.17(-0.36%)
Apr 27, 2021	46.10	46.29	45.76	46.13	8,976	+0.02(+0.05%)
Apr 26, 2021	46.32	46.32	45.96	46.11	15,457	-0.08(-0.17%)
Apr 23, 2021	45.99	46.19	45.73	46.19	10,900	+0.57(+1.25%)
Apr 22, 2021	46.17	46.17	45.28	45.62	21,590	-0.00(-0.00%)
Apr 21, 2021	45.36	45.86	45.28	45.62	23,566	+0.21(+0.46%)
Apr 20, 2021	45.26	45.72	45.21	45.41	13,091	+0.28(+0.62%)
Apr 19, 2021	45.15	45.27	44.97	45.13	10,833	+0.11(+0.23%)
Apr 16, 2021	44.91	45.16	44.83	45.02	22,800	+0.30(+0.67%)
Apr 15, 2021	44.84	44.86	44.50	44.73	61,431	-0.05(-0.12%)
Apr 14, 2021	44.64	44.81	44.36	44.78	21,501	-0.17(-0.38%)
Apr 13, 2021	45.10	45.10	44.67	44.95	12,788	+0.70(+1.58%)
Apr 12, 2021	44.47	44.54	44.20	44.25	25,339	-0.38(-0.86%)
Apr 09, 2021	44.09	44.74	44.09	44.63	11,400	+0.86(+1.96%)
Apr 08, 2021	43.59	43.88	43.52	43.77	43,375	+0.64(+1.50%)
Apr 07, 2021	43.65	43.65	42.98	43.13	16,865	-0.27(-0.63%)
Apr 06, 2021	43.35	43.53	43.29	43.41	12,725	-0.20(-0.47%)
Apr 05, 2021	44.30	44.30	42.66	43.61	17,565	+0.76(+1.77%)
Apr 01, 2021	42.53	42.85	42.40	42.85	18,200	+0.27(+0.62%)
Mar 31, 2021	42.95	42.95	42.42	42.58	26,727	-0.93(-2.13%)
Mar 30, 2021	43.31	43.67	43.20	43.51	23,015	-0.16(-0.37%)
Mar 29, 2021	43.51	43.94	43.47	43.67	25,191	+0.32(+0.74%)
Mar 26, 2021	42.85	43.44	42.85	43.35	26,200	-0.04(-0.09%)
Mar 25, 2021	43.06	43.39	42.93	43.39	21,867	+0.25(+0.58%)
Mar 24, 2021	43.40	43.40	42.91	43.14	33,963	-0.18(-0.42%)
Mar 23, 2021	43.84	43.84	43.10	43.32	19,828	+0.48(+1.12%)
Mar 22, 2021	42.88	43.10	42.76	42.84	9,852	+0.27(+0.63%)
Mar 19, 2021	42.52	42.82	42.26	42.57	33,100	+0.12(+0.28%)
Mar 18, 2021	42.53	42.62	42.12	42.45	52,036	+0.00(+0.00%)
Mar 17, 2021	42.48	42.70	41.96	42.45	51,493	+0.10(+0.24%)
Mar 16, 2021	42.32	42.46	42.12	42.35	27,638	+0.01(+0.03%)
Mar 15, 2021	42.41	42.66	42.21	42.34	25,691	-0.22(-0.52%)
Mar 12, 2021	42.47	42.57	42.23	42.56	37,400	-1.03(-2.36%)
Mar 11, 2021	43.82	43.82	43.29	43.59	18,103	+0.49(+1.14%)
Mar 10, 2021	43.01	43.36	43.01	43.10	39,261	+0.20(+0.47%)
Mar 09, 2021	42.84	42.98	42.57	42.90	33,577	+0.65(+1.54%)
Mar 08, 2021	41.95	42.44	41.95	42.25	42,192	+0.46(+1.10%)
Mar 05, 2021	41.34	41.93	41.26	41.79	26,300	+0.19(+0.44%)
Mar 04, 2021	41.77	42.33	41.42	41.60	23,845	-0.39(-0.92%)
Mar 03, 2021	41.89	42.29	41.75	41.99	42,648	-0.52(-1.22%)
Mar 02, 2021	42.17	42.60	42.15	42.51	26,570	+0.31(+0.73%)
Mar 01, 2021	42.53	42.53	42.07	42.20	19,142	+0.82(+1.98%)
Feb 26, 2021	41.66	41.80	41.38	41.38	28,300	-0.71(-1.69%)
Feb 25, 2021	42.61	42.61	41.78	42.09	20,050	-0.18(-0.43%)
Feb 24, 2021	42.17	42.33	41.86	42.27	21,956	-0.58(-1.35%)
Feb 23, 2021	42.40	42.85	42.32	42.85	22,942	-0.13(-0.31%)
Feb 22, 2021	43.02	43.10	42.74	42.98	27,935	-0.31(-0.73%)
Feb 19, 2021	43.54	43.54	43.06	43.30	23,100	-0.06(-0.14%)
Feb 18, 2021	43.19	43.48	42.96	43.36	28,725	-0.83(-1.88%)
Feb 17, 2021	44.57	44.70	43.84	44.19	61,816	-1.14(-2.50%)
Feb 16, 2021	45.63	45.98	45.07	45.33	23,649	+0.98(+2.22%)
Feb 12, 2021	44.22	44.34	44.10	44.34	24,200	+0.00(+0.00%)
Feb 11, 2021	44.01	44.34	44.01	44.34	65,274	+0.10(+0.23%)
Feb 10, 2021	44.35	44.35	44.00	44.24	35,657	-0.78(-1.73%)
Feb 09, 2021	44.63	45.02	44.43	45.02	18,459	+0.33(+0.73%)
Feb 08, 2021	44.93	44.93	44.48	44.70	20,511	+0.02(+0.03%)
Feb 05, 2021	44.55	44.69	44.34	44.68	15,200	+0.19(+0.43%)
Feb 04, 2021	44.08	44.50	44.01	44.49	22,163	-0.63(-1.40%)
Feb 03, 2021	45.08	45.12	44.53	45.12	29,449	+0.65(+1.46%)
Feb 02, 2021	44.23	44.47	44.10	44.47	60,460	-0.05(-0.11%)
Feb 01, 2021	44.31	44.55	44.22	44.52	121,395	+0.57(+1.30%)
Jan 29, 2021	44.26	44.26	43.49	43.95	160,600	-0.32(-0.72%)
Jan 28, 2021	44.01	44.44	43.93	44.27	35,292	+0.48(+1.10%)
Jan 27, 2021	42.71	44.03	42.71	43.79	66,881	-1.43(-3.15%)
Jan 26, 2021	45.46	45.46	45.00	45.22	17,936	+0.27(+0.59%)
Jan 25, 2021	45.21	45.21	44.56	44.95	169,532	+0.09(+0.20%)
Jan 22, 2021	44.62	45.02	44.42	44.86	212,500	-0.29(-0.64%)
Jan 21, 2021	44.92	45.15	44.92	45.15	15,878	+0.62(+1.39%)
Jan 20, 2021	44.15	44.53	44.14	44.53	42,073	+0.93(+2.13%)
Jan 19, 2021	43.58	43.79	43.55	43.60	22,090	+0.64(+1.49%)
Jan 15, 2021	42.64	42.97	42.52	42.96	20,500	-1.06(-2.41%)
Jan 14, 2021	43.62	44.06	43.59	44.02	36,363	-0.05(-0.11%)
Jan 13, 2021	44.07	44.44	43.91	44.07	38,261	+0.56(+1.29%)
Jan 12, 2021	43.31	43.64	43.09	43.51	16,365	-0.44(-1.00%)
Jan 11, 2021	43.43	43.95	43.23	43.95	18,001	+0.15(+0.33%)
Jan 08, 2021	43.91	44.19	43.59	43.80	51,900	+0.95(+2.21%)
Jan 07, 2021	42.84	43.00	42.66	42.86	14,130	-0.20(-0.46%)
Jan 06, 2021	43.10	43.22	42.94	43.05	8,685	-0.41(-0.93%)
Jan 05, 2021	43.55	43.77	43.27	43.46	14,183	-0.95(-2.14%)
Jan 04, 2021	44.34	44.71	44.25	44.41	14,418	+1.18(+2.73%)
Dec 31, 2020		43.23	43.23	43.23	14,697	-0.77(-1.75%)
Dec 30, 2020	44.09	44.20	43.86	44.00	14,697	+0.27(+0.61%)
Dec 29, 2020	44.50	44.50	43.66	43.73	20,384	-0.09(-0.21%)
Dec 28, 2020	44.46	44.49	43.42	43.83	45,425	+0.35(+0.79%)
Dec 24, 2020	43.76	44.51	42.84	43.48	12,000	+0.87(+2.04%)
Dec 23, 2020	42.98	43.09	42.52	42.61	22,265	-0.43(-1.00%)
Dec 22, 2020	42.89	43.07	42.78	43.04	19,604	+0.40(+0.94%)
Dec 21, 2020	42.37	43.10	42.14	42.64	24,828	-0.33(-0.77%)
Dec 18, 2020	43.54	43.54	42.58	42.97	29,200	+0.69(+1.63%)
Dec 17, 2020	42.74	42.74	41.84	42.28	39,023	+0.43(+1.03%)
Dec 16, 2020	41.64	41.85	41.29	41.85	129,643	+0.42(+1.01%)
Dec 15, 2020	41.33	41.50	41.19	41.43	14,890	+0.19(+0.47%)
Dec 14, 2020	41.20	41.27	40.94	41.24	22,934	+0.21(+0.50%)
Dec 11, 2020	40.61	41.20	40.61	41.03	19,600	-0.07(-0.16%)
Dec 10, 2020	40.90	41.10	40.67	41.10	72,474	+0.36(+0.88%)
Dec 09, 2020	40.97	40.97	40.72	40.74	14,686	-0.58(-1.40%)
Dec 08, 2020	41.00	41.58	40.98	41.32	18,479	+0.80(+1.97%)
Dec 07, 2020	40.67	40.80	40.52	40.52	9,880	-0.05(-0.12%)
Dec 04, 2020	40.59	40.59	40.26	40.57	13,500	-0.24(-0.59%)
Dec 03, 2020	41.50	41.50	40.62	40.81	13,915	-0.69(-1.66%)
Dec 02, 2020	41.53	41.68	41.35	41.50	16,460	+0.42(+1.02%)
Dec 01, 2020	40.97	41.33	40.89	41.08	10,433	+0.08(+0.20%)
Nov 30, 2020	41.08	41.18	40.70	41.00	33,898	+0.11(+0.27%)
Nov 27, 2020	40.56	40.94	40.56	40.89	8,800	+0.74(+1.84%)
Nov 25, 2020	39.99	40.23	39.94	40.15	11,500	-0.66(-1.62%)
Nov 24, 2020	41.02	41.02	40.60	40.81	19,520	-0.75(-1.82%)
Nov 23, 2020	41.94	41.94	41.52	41.56	21,118	-1.09(-2.57%)
Nov 20, 2020	42.49	42.84	42.45	42.66	13,300	+0.59(+1.40%)
Nov 19, 2020	41.90	42.20	41.78	42.07	51,914	+0.46(+1.11%)
Nov 18, 2020	41.61	41.76	41.42	41.61	15,749	+0.21(+0.51%)
Nov 17, 2020	41.13	41.40	41.00	41.40	35,040	-0.12(-0.29%)
Nov 16, 2020	41.72	41.72	41.28	41.52	12,187	-1.08(-2.54%)
Nov 13, 2020	42.47	42.64	42.25	42.60	11,500	-0.03(-0.07%)
Nov 12, 2020	42.99	43.21	42.43	42.63	13,179	-0.18(-0.42%)
Nov 11, 2020	42.40	42.86	42.40	42.81	15,118	+0.98(+2.34%)
Nov 10, 2020	41.49	41.94	41.49	41.83	13,176	+0.52(+1.26%)
Nov 09, 2020	41.76	42.05	41.14	41.31	17,585	-2.81(-6.38%)
Nov 06, 2020	44.00	44.17	44.00	44.12	10,300	+0.83(+1.91%)
Nov 05, 2020	43.43	43.63	43.27	43.30	9,525	+1.66(+3.99%)
Nov 04, 2020	41.44	42.03	41.40	41.64	16,658	+0.22(+0.53%)
Nov 03, 2020	41.40	41.70	41.03	41.42	13,560	+1.28(+3.18%)
Nov 02, 2020	40.16	40.23	39.85	40.14	12,161	+0.09(+0.24%)
Oct 30, 2020	40.02	40.44	39.73	40.05	16,400	-0.09(-0.22%)
Oct 29, 2020	39.75	40.25	39.68	40.14	11,371	+0.08(+0.19%)
Oct 28, 2020	40.23	40.27	39.92	40.06	12,737	-1.12(-2.71%)
Oct 27, 2020	41.25	41.57	41.16	41.18	9,772	+0.27(+0.66%)
Oct 26, 2020	41.15	41.21	40.90	40.91	15,936	-0.87(-2.08%)
Oct 23, 2020	42.00	42.00	41.61	41.78	10,700	-0.16(-0.38%)
Oct 22, 2020	42.21	42.21	41.86	41.94	10,304	-0.19(-0.45%)
Oct 21, 2020	42.00	42.31	42.00	42.13	8,438	+0.01(+0.02%)
Oct 20, 2020	42.21	42.38	42.06	42.12	16,450	-0.43(-1.00%)
Oct 19, 2020	43.50	43.50	42.17	42.55	8,382	-0.35(-0.82%)
Oct 16, 2020	43.11	43.41	42.90	42.90	14,400	+0.24(+0.56%)
Oct 15, 2020	42.53	42.66	42.45	42.66	16,968	-0.36(-0.84%)
Oct 14, 2020	43.06	43.30	43.02	43.02	10,413	-0.31(-0.72%)
Oct 13, 2020	43.08	43.34	43.00	43.33	11,112	+0.10(+0.23%)
Oct 12, 2020	43.20	43.43	43.20	43.23	10,593	+0.44(+1.03%)
Oct 09, 2020	42.62	42.99	42.61	42.79	11,000	+0.57(+1.35%)
Oct 08, 2020	42.07	42.38	42.07	42.22	10,983	-0.04(-0.09%)
Oct 07, 2020	42.13	42.48	42.13	42.26	9,199	+0.96(+2.32%)
Oct 06, 2020	41.80	41.84	41.30	41.30	19,931	-1.57(-3.66%)
Oct 05, 2020	42.91	42.93	42.70	42.87	12,000	-0.20(-0.46%)
Oct 02, 2020	42.69	43.07	42.69	43.07	19,400	+0.45(+1.06%)
Oct 01, 2020	42.33	42.89	42.33	42.62	17,328	+1.29(+3.12%)
Sep 30, 2020	41.23	41.36	41.01	41.33	10,658	+1.65(+4.16%)
Sep 29, 2020	39.75	39.84	39.61	39.68	8,277	+0.26(+0.66%)
Sep 28, 2020	39.60	39.60	39.34	39.42	10,845	+0.30(+0.77%)
Sep 25, 2020	38.78	39.26	38.65	39.12	11,300	-0.28(-0.71%)
Sep 24, 2020	39.30	39.71	39.05	39.40	13,795	-0.04(-0.10%)
Sep 23, 2020	39.69	39.88	39.44	39.44	15,893	-0.33(-0.83%)
Sep 22, 2020	40.21	40.21	39.51	39.77	13,424	-0.35(-0.87%)
Sep 21, 2020	40.06	40.18	39.46	40.12	11,541	-0.71(-1.74%)
Sep 18, 2020	40.83	41.13	40.80	40.83	16,500	+0.56(+1.40%)
Sep 17, 2020	39.98	40.31	39.89	40.27	8,924	-0.23(-0.57%)
Sep 16, 2020	40.64	40.69	40.50	40.50	16,195	+0.08(+0.20%)
Sep 15, 2020	40.61	40.71	40.42	40.42	13,661	+0.01(+0.03%)
Sep 14, 2020	40.49	40.63	40.28	40.41	9,801	-0.15(-0.38%)
Sep 11, 2020	40.25	40.56	40.25	40.56	10,800	+0.58(+1.45%)
Sep 10, 2020	40.42	40.45	39.94	39.98	18,566	-0.27(-0.67%)
Sep 09, 2020	40.03	40.41	40.03	40.25	11,569	+0.73(+1.84%)
Sep 08, 2020	38.70	39.73	38.69	39.52	10,750	-0.18(-0.45%)
Sep 04, 2020	39.61	39.74	38.81	39.70	15,800	+0.14(+0.36%)
Sep 03, 2020	40.40	40.40	39.45	39.56	10,392	-1.10(-2.71%)
Sep 02, 2020	40.47	40.76	40.31	40.66	14,439	+0.63(+1.57%)
Sep 01, 2020	40.38	40.38	39.95	40.03	13,979	-0.19(-0.47%)
Aug 31, 2020	40.52	40.52	40.01	40.22	11,935	+0.32(+0.80%)
Aug 28, 2020	39.79	39.90	39.57	39.90	11,400	+0.08(+0.20%)
Aug 27, 2020	40.37	40.37	39.56	39.82	13,394	-0.54(-1.34%)
Aug 26, 2020	39.98	40.40	39.82	40.36	23,601	+0.43(+1.08%)
Aug 25, 2020	39.84	39.93	39.62	39.93	8,694	+0.28(+0.71%)
Aug 24, 2020	39.83	39.85	39.49	39.65	17,318	+0.72(+1.85%)
Aug 21, 2020	38.68	39.08	38.68	38.93	12,000	+0.49(+1.27%)
Aug 20, 2020	38.48	38.61	38.40	38.44	85,587	-0.35(-0.90%)
Aug 19, 2020	39.75	39.75	38.79	38.79	41,600	-0.36(-0.92%)
Aug 18, 2020	39.21	39.35	39.13	39.15	11,589	+0.20(+0.50%)
Aug 17, 2020	38.90	39.00	38.89	38.95	8,342	+0.55(+1.42%)
Aug 14, 2020	38.97	38.97	38.40	38.41	9,900	-0.59(-1.51%)
Aug 13, 2020	38.83	39.17	38.75	39.00	18,726	-0.10(-0.26%)
Aug 12, 2020	38.64	39.32	38.35	39.10	15,804	+1.44(+3.82%)
Aug 11, 2020	38.21	38.24	37.66	37.66	11,080	-0.20(-0.53%)
Aug 10, 2020	37.91	38.03	37.57	37.86	11,100	-0.04(-0.11%)
Aug 07, 2020	37.97	38.01	37.81	37.90	12,600	+0.08(+0.21%)
Aug 06, 2020	37.66	37.90	37.56	37.82	16,367	-0.04(-0.11%)
Aug 05, 2020	38.32	38.32	37.86	37.86	7,855	+0.13(+0.34%)
Aug 04, 2020	37.88	37.88	37.34	37.73	9,584	-1.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.