Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.57	16.92	16.57	16.90	50,057	+0.23(+1.38%)
Sep 29, 2016	16.80	16.87	16.54	16.67	14,966	-0.26(-1.54%)
Sep 28, 2016	16.93	16.99	16.84	16.93	30,546	+0.23(+1.35%)
Sep 27, 2016	16.55	16.73	16.53	16.70	24,186	-0.10(-0.57%)
Sep 26, 2016	16.77	16.81	16.74	16.80	39,951	-0.19(-1.12%)
Sep 23, 2016	16.80	17.00	16.80	16.99	22,074	+0.21(+1.25%)
Sep 22, 2016	16.91	16.93	16.77	16.78	32,042	+0.18(+1.08%)
Sep 21, 2016	16.47	16.60	16.36	16.60	86,810	+0.09(+0.55%)
Sep 20, 2016	16.61	16.61	16.47	16.51	16,334	+0.11(+0.67%)
Sep 19, 2016	16.44	16.51	16.40	16.40	58,775	+0.04(+0.28%)
Sep 16, 2016	16.42	16.42	16.32	16.36	47,778	-0.21(-1.30%)
Sep 15, 2016	16.52	16.58	16.42	16.57	38,670	-0.36(-2.13%)
Sep 14, 2016	16.82	17.03	16.78	16.93	34,574	+0.04(+0.24%)
Sep 13, 2016	16.89	16.97	16.86	16.89	28,713	-0.25(-1.46%)
Sep 12, 2016	16.87	17.15	16.87	17.14	23,958	+0.10(+0.59%)
Sep 09, 2016	17.50	17.50	17.00	17.04	27,623	-0.50(-2.85%)
Sep 08, 2016	17.60	17.60	17.50	17.54	37,605	-0.25(-1.41%)
Sep 07, 2016	17.75	17.80	17.70	17.79	30,533	-0.05(-0.28%)
Sep 06, 2016	17.66	17.86	17.66	17.84	39,541	-0.01(-0.06%)
Sep 02, 2016		17.85	17.85	17.85	0	+0.24(+1.36%)
Sep 01, 2016	17.57	17.61	17.54	17.61	23,600	+0.24(+1.38%)
Aug 31, 2016	17.35	17.42	17.32	17.37	42,020	-0.08(-0.46%)
Aug 30, 2016	17.43	17.51	17.36	17.45	40,215	+0.11(+0.63%)
Aug 29, 2016	17.25	17.41	17.23	17.34	38,490	+0.00(+0.00%)
Aug 26, 2016	17.45	17.63	17.23	17.34	62,708	+0.02(+0.12%)
Aug 25, 2016	17.36	17.41	17.30	17.32	252,632	-0.01(-0.06%)
Aug 24, 2016	17.43	17.43	17.32	17.33	102,422	-0.14(-0.80%)
Aug 23, 2016	17.59	17.64	17.46	17.47	119,291	+0.10(+0.58%)
Aug 22, 2016	17.28	17.38	17.25	17.37	32,768	-0.03(-0.17%)
Aug 19, 2016	17.34	17.40	17.31	17.40	625,073	-0.06(-0.34%)
Aug 18, 2016	17.41	17.50	17.40	17.46	454,851	+0.15(+0.87%)
Aug 17, 2016	17.29	17.44	17.18	17.31	613,216	-0.02(-0.12%)
Aug 16, 2016	17.34	17.44	17.33	17.33	166,940	+0.01(+0.06%)
Aug 15, 2016	17.36	17.38	17.30	17.32	68,414	+0.10(+0.58%)
Aug 12, 2016	17.27	17.30	17.22	17.22	46,852	-0.10(-0.58%)
Aug 11, 2016	17.25	17.36	17.25	17.32	32,220	+0.04(+0.21%)
Aug 10, 2016	17.23	17.34	17.17	17.28	49,583	-0.05(-0.27%)
Aug 09, 2016	17.13	17.33	17.06	17.33	39,049	+0.31(+1.82%)
Aug 08, 2016	16.97	17.06	16.94	17.02	34,945	-0.01(-0.06%)
Aug 05, 2016	16.79	17.03	16.78	17.03	34,943	+0.33(+1.98%)
Aug 04, 2016	16.79	16.83	16.60	16.70	51,507	-0.21(-1.27%)
Aug 03, 2016	16.74	16.97	16.74	16.91	49,923	+0.18(+1.05%)
Aug 02, 2016	16.79	16.84	16.70	16.74	77,737	+0.65(+4.04%)
Aug 01, 2016	16.00	16.14	16.00	16.09	74,386	+0.14(+0.88%)
Jul 29, 2016	15.90	16.04	15.90	15.95	31,104	+0.14(+0.89%)
Jul 28, 2016	15.80	15.85	15.70	15.81	55,370	+0.03(+0.19%)
Jul 27, 2016	15.70	15.78	15.63	15.78	36,579	+0.10(+0.66%)
Jul 26, 2016	15.76	15.76	15.66	15.68	32,642	-0.06(-0.40%)
Jul 25, 2016	15.71	15.75	15.62	15.74	35,107	+0.06(+0.38%)
Jul 22, 2016	15.71	15.77	15.64	15.68	31,519	+0.09(+0.61%)
Jul 21, 2016	15.60	15.71	15.55	15.59	35,462	-0.10(-0.67%)
Jul 20, 2016	15.59	15.77	15.59	15.69	35,427	+0.06(+0.38%)
Jul 19, 2016	15.55	15.70	15.55	15.63	50,304	-0.03(-0.19%)
Jul 18, 2016	15.68	15.75	15.65	15.66	40,654	+0.03(+0.20%)
Jul 15, 2016	15.56	15.69	15.56	15.63	71,828	+0.02(+0.12%)
Jul 14, 2016	15.60	15.72	15.58	15.61	33,882	+0.20(+1.30%)
Jul 13, 2016	15.41	15.43	15.31	15.41	38,825	+0.11(+0.72%)
Jul 12, 2016	15.24	15.33	15.20	15.30	49,274	+0.22(+1.46%)
Jul 11, 2016	15.18	15.20	15.07	15.08	44,474	+0.49(+3.36%)
Jul 08, 2016		14.67	14.56	14.59	41,610	+0.26(+1.81%)
Jul 07, 2016	14.39	14.41	14.23	14.33	46,930	-0.11(-0.76%)
Jul 05, 2016	14.56	14.56	14.41	14.44	60,189	-0.29(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.