Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.70	11.70	11.70	11.70	2,305	-0.05(-0.43%)
Dec 28, 2007	11.75	11.90	11.75	11.75	2,551	+0.10(+0.86%)
Dec 27, 2007	11.90	11.70	11.65	11.65	1,981	-0.25(-2.10%)
Dec 26, 2007	11.90	11.90	11.60	11.90	1,374	+0.35(+3.03%)
Dec 24, 2007	11.55	11.55	11.55	11.55	168	-0.05(-0.43%)
Dec 21, 2007	11.60	11.60	11.45	11.60	3,962	+0.00(+0.00%)
Dec 20, 2007	11.60	11.65	11.50	11.60	2,627	-0.25(-2.11%)
Dec 19, 2007	11.95	11.85	11.60	11.85	4,813	-0.10(-0.84%)
Dec 18, 2007	11.95	11.95	11.90	11.95	2,549	-0.15(-1.24%)
Dec 17, 2007	12.25	12.10	12.10	12.10	585	-0.15(-1.22%)
Dec 14, 2007	12.25	12.35	12.25	12.25	5,196	-0.10(-0.81%)
Dec 13, 2007	12.75	12.55	12.35	12.35	1,652	-0.40(-3.14%)
Dec 12, 2007	12.75	12.80	12.75	12.75	8,600	+0.00(+0.00%)
Dec 11, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 10, 2007	12.75	12.75	12.75	12.75	244	+0.35(+2.82%)
Dec 07, 2007	12.50	12.60	12.40	12.40	561	-0.10(-0.80%)
Dec 06, 2007	12.45	12.50	12.50	12.50	2,282	+0.05(+0.40%)
Dec 05, 2007	12.45	12.60	12.45	12.45	5,038	-0.10(-0.80%)
Dec 04, 2007	12.55	12.55	12.40	12.55	3,842	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.