Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.95	56.92	55.95	56.61	10,738	+0.41(+0.73%)
Dec 30, 2021	56.55	56.55	56.12	56.20	14,814	-0.47(-0.83%)
Dec 29, 2021	56.32	56.68	56.32	56.67	11,250	+0.34(+0.60%)
Dec 28, 2021	56.08	56.90	56.05	56.33	13,537	+0.68(+1.22%)
Dec 27, 2021	55.76	55.80	55.39	55.65	22,991	+0.10(+0.18%)
Dec 23, 2021	55.30	56.23	55.30	55.55	18,608	+0.05(+0.09%)
Dec 22, 2021	54.55	55.50	54.55	55.50	74,453	+0.46(+0.84%)
Dec 21, 2021	55.08	55.33	54.77	55.04	23,955	+0.42(+0.77%)
Dec 20, 2021	54.16	55.04	54.16	54.62	22,935	+0.43(+0.80%)
Dec 17, 2021	54.81	54.86	54.19	54.19	345,202	-1.45(-2.60%)
Dec 16, 2021	55.94	56.29	55.44	55.63	121,204	+0.27(+0.49%)
Dec 15, 2021	55.10	55.55	54.80	55.36	10,992	+0.25(+0.45%)
Dec 14, 2021	55.93	55.93	54.84	55.11	36,716	-1.23(-2.19%)
Dec 13, 2021	56.45	56.51	56.11	56.34	14,671	+0.18(+0.32%)
Dec 10, 2021	55.75	56.32	55.71	56.16	12,518	+0.52(+0.94%)
Dec 09, 2021	56.11	56.11	55.51	55.64	23,514	-0.64(-1.14%)
Dec 08, 2021	56.24	56.28	55.89	56.28	23,650	+0.53(+0.95%)
Dec 07, 2021	55.35	55.83	55.35	55.75	15,673	+1.40(+2.58%)
Dec 06, 2021	54.35	54.45	54.19	54.35	17,715	+0.45(+0.83%)
Dec 03, 2021	54.22	54.40	53.62	53.90	25,686	+0.05(+0.09%)
Dec 02, 2021	53.77	53.91	53.49	53.85	21,177	+0.57(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.